Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inca One Gold Corp
(OP:
INCAF
)
0.0500
UNCHANGED
Streaming Delayed Price
Updated: 1:34 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 20, 2024
0.0500
0
-0.02(-30.94%)
May 17, 2024
0.0724
0.0724
0.0724
0.0724
10,000
+0.02(+26.35%)
May 14, 2024
0.0573
0
-0.01(-16.11%)
May 09, 2024
0.0683
0
+0.01(+12.34%)
May 07, 2024
0.0608
0
-0.03(-32.67%)
May 06, 2024
0.0489
0.0903
0.0489
0.0903
13,500
+0.04(+84.66%)
May 03, 2024
0.0489
0.0489
0.0489
0.0489
3,000
-0.01(-20.36%)
Apr 30, 2024
0.0614
0
+0.00(+4.07%)
Apr 29, 2024
0.0700
0.0700
0.0590
0.0590
113,775
-0.01(-15.71%)
Apr 23, 2024
0.0700
0
+0.01(+14.57%)
Apr 19, 2024
0.0611
0
-0.01(-13.58%)
Apr 16, 2024
0.0707
0
+0.00(+2.91%)
Apr 12, 2024
0.0687
0
-0.01(-14.13%)
Apr 10, 2024
0.0800
0
-0.01(-11.11%)
Apr 09, 2024
0.1300
0.1300
0.0770
0.0900
57,750
-0.04(-29.96%)
Apr 05, 2024
0.1285
89
+0.01(+4.81%)
Apr 04, 2024
0.1216
0.1226
0.1113
0.1226
25,500
+0.01(+6.61%)
Apr 03, 2024
0.1150
0.1150
0.1150
0.1150
29,770
+0.01(+9.94%)
Apr 02, 2024
0.1100
0.1150
0.1046
0.1046
42,600
-0.01(-8.65%)
Apr 01, 2024
0.1000
0.1150
0.1000
0.1145
82,792
+0.05(+67.40%)
Mar 26, 2024
0.0684
0
+0.00(+0.00%)
Mar 22, 2024
0.0684
0
-0.02(-25.73%)
Mar 20, 2024
0.0921
0
+0.00(+2.33%)
Mar 19, 2024
0.0900
0.0900
0.0900
0.0900
12,500
-0.01(-7.50%)
Mar 18, 2024
0.0973
0.0973
0.0973
0.0973
200
+0.01(+16.39%)
Mar 15, 2024
0.0684
0.0836
0.0684
0.0836
7,300
-0.01(-9.62%)
Mar 11, 2024
0.0925
0
+0.02(+24.50%)
Mar 07, 2024
0.0743
0
-0.03(-25.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.