ION Beam Applications S.A. (OP:IOBCF)
16.06
+0.86
(+5.66%)
Streaming Delayed Price
Updated: 10:33 AM EST, Jan 16, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 100 | +0.86(+5.66%) |
| Jan 13, 2026 | 15.20 | 0 | -0.95(-5.88%) | |||
| Jan 12, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 1,350 | +0.89(+5.85%) |
| Dec 30, 2025 | 15.26 | 0 | +0.51(+3.44%) | |||
| Dec 29, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 100 | +0.25(+1.72%) |
| Dec 24, 2025 | 14.50 | 0 | +1.25(+9.43%) | |||
| Dec 05, 2025 | 13.25 | 0 | +0.55(+4.33%) | |||
| Nov 26, 2025 | 12.70 | 0 | -0.01(-0.08%) | |||
| Nov 25, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 200 | -0.29(-2.23%) |
| Nov 24, 2025 | 13.00 | 13.00 | 12.92 | 13.00 | 300 | +1.55(+13.54%) |
| Nov 20, 2025 | 11.45 | 0 | -0.25(-2.14%) | |||
| Nov 19, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 350 | -0.56(-4.54%) |
| Nov 12, 2025 | 12.26 | 0 | -0.35(-2.81%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.