IGO Ltd (OP:IPGDF)
5.810
-0.440
(-7.04%)
Streaming Delayed Price
Updated: 3:54 PM EST, Jan 16, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 5.810 | 5.810 | 5.810 | 5.810 | 248 | -0.44(-7.04%) |
| Jan 15, 2026 | 6.250 | 6.250 | 6.250 | 6.250 | 150 | +0.14(+2.38%) |
| Jan 14, 2026 | 6.170 | 6.180 | 6.105 | 6.105 | 1,230 | +0.20(+3.39%) |
| Jan 13, 2026 | 5.905 | 5.905 | 5.905 | 5.905 | 200 | +0.16(+2.70%) |
| Jan 09, 2026 | 5.750 | 0 | -0.07(-1.20%) | |||
| Jan 07, 2026 | 5.820 | 0 | +0.36(+6.59%) | |||
| Dec 29, 2025 | 5.460 | 0 | +0.06(+1.11%) | |||
| Dec 24, 2025 | 5.400 | 0 | +0.36(+7.04%) | |||
| Dec 23, 2025 | 5.045 | 5.045 | 5.045 | 5.045 | 1,893 | -0.21(-4.09%) |
| Dec 22, 2025 | 5.260 | 5.260 | 5.260 | 5.260 | 270 | +0.35(+7.13%) |
| Dec 19, 2025 | 4.910 | 4.910 | 4.910 | 4.910 | 400 | -0.04(-0.81%) |
| Dec 18, 2025 | 5.090 | 5.090 | 4.950 | 4.950 | 300 | -0.06(-1.20%) |
| Dec 17, 2025 | 4.960 | 5.010 | 4.960 | 5.010 | 1,600 | +0.05(+1.01%) |
| Dec 12, 2025 | 4.960 | 0 | +0.50(+11.34%) | |||
| Dec 11, 2025 | 4.455 | 4.455 | 4.455 | 4.455 | 846 | -0.16(-3.36%) |
| Dec 10, 2025 | 4.610 | 4.610 | 4.610 | 4.610 | 548 | +0.17(+3.83%) |
| Dec 09, 2025 | 4.440 | 4.440 | 4.440 | 4.440 | 11,000 | +0.00(+0.00%) |
| Dec 08, 2025 | 4.440 | 4.440 | 4.440 | 4.440 | 200 | -0.02(-0.45%) |
| Dec 05, 2025 | 4.460 | 4.460 | 4.460 | 4.460 | 1,019 | -0.15(-3.25%) |
| Nov 28, 2025 | 4.610 | 0 | +0.31(+7.21%) | |||
| Nov 13, 2025 | 4.300 | 0 | +0.70(+19.44%) | |||
| Nov 11, 2025 | 3.600 | 0 | +0.35(+10.77%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.