Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	20.18	21.00	20.13	20.16	38,555	-0.23(-1.12%)
Jan 15, 2026	20.56	21.55	20.37	20.39	39,736	-0.02(-0.10%)
Jan 14, 2026	20.65	20.70	20.31	20.41	54,637	+0.39(+1.96%)
Jan 13, 2026	20.04	20.09	19.99	20.02	42,688	-0.31(-1.54%)
Jan 12, 2026	20.10	20.34	20.03	20.33	37,342	+0.35(+1.75%)
Jan 09, 2026	20.05	20.10	19.91	19.98	36,054	+0.14(+0.71%)
Jan 08, 2026	19.57	19.84	19.56	19.84	40,062	+0.63(+3.28%)
Jan 07, 2026	19.29	19.29	19.20	19.21	62,699	-0.85(-4.24%)
Jan 06, 2026	20.49	20.49	19.74	20.06	28,896	-0.03(-0.13%)
Jan 05, 2026	19.95	20.11	19.91	20.09	30,174	+0.08(+0.38%)
Jan 02, 2026	19.95	20.04	19.82	20.01	51,069	+0.09(+0.45%)
Dec 31, 2025	20.28	20.61	19.81	19.92	31,046	-0.46(-2.26%)
Dec 30, 2025	20.24	20.59	20.18	20.38	45,762	+0.18(+0.89%)
Dec 29, 2025	20.36	20.53	19.80	20.20	25,983	+0.14(+0.70%)
Dec 26, 2025	20.04	20.15	20.00	20.06	88,206	-0.24(-1.18%)
Dec 24, 2025	21.14	22.00	20.30	20.30	18,951	-0.20(-0.96%)
Dec 23, 2025	20.51	21.31	20.43	20.50	78,325	+0.08(+0.38%)
Dec 22, 2025	20.38	21.08	20.36	20.42	38,170	+0.25(+1.24%)
Dec 19, 2025	20.19	20.27	20.16	20.17	34,711	+0.26(+1.31%)
Dec 18, 2025	20.07	20.07	19.91	19.91	37,445	-0.02(-0.10%)
Dec 17, 2025	19.98	20.75	19.19	19.93	67,337	-0.02(-0.10%)
Dec 16, 2025	20.07	20.94	19.93	19.95	75,791	-0.67(-3.25%)
Dec 15, 2025	20.73	20.79	20.58	20.62	120,490	+0.35(+1.73%)
Dec 12, 2025	21.22	21.24	20.25	20.27	102,239	-0.42(-2.03%)
Dec 11, 2025	20.63	21.39	20.63	20.69	56,479	+0.04(+0.19%)
Dec 10, 2025	20.47	20.75	20.43	20.65	33,411	+0.29(+1.42%)
Dec 09, 2025	20.48	20.50	20.34	20.36	19,812	+0.06(+0.30%)
Dec 08, 2025	20.49	20.49	20.29	20.30	30,499	-0.19(-0.93%)
Dec 05, 2025	20.50	20.51	20.44	20.49	21,154	-0.05(-0.24%)
Dec 04, 2025	20.57	20.63	20.53	20.54	15,720	+0.32(+1.58%)
Dec 03, 2025	20.16	20.36	20.16	20.22	53,776	-0.05(-0.25%)
Dec 02, 2025	20.35	20.35	20.26	20.27	20,085	-0.45(-2.17%)
Dec 01, 2025	20.72	20.97	20.67	20.72	54,081	-0.33(-1.57%)
Nov 28, 2025	21.15	21.15	20.85	21.05	29,248	-0.10(-0.47%)
Nov 26, 2025	21.01	21.20	20.98	21.15	19,736	+0.55(+2.65%)
Nov 25, 2025	20.45	20.63	20.42	20.60	32,064	+0.30(+1.50%)
Nov 24, 2025	20.78	21.09	20.25	20.30	21,264	-0.07(-0.37%)
Nov 21, 2025	20.15	20.46	20.10	20.38	36,105	+0.66(+3.32%)
Nov 20, 2025	20.00	20.00	19.65	19.72	16,152	+0.22(+1.13%)
Nov 19, 2025	19.53	19.55	19.44	19.50	42,034	-0.49(-2.45%)
Nov 18, 2025	19.75	19.99	19.75	19.99	22,415	-0.37(-1.80%)
Nov 17, 2025	20.57	20.57	20.31	20.36	17,889	-0.25(-1.23%)
Nov 14, 2025	20.37	21.32	20.26	20.61	31,838	+0.32(+1.58%)
Nov 13, 2025	20.18	20.58	19.87	20.29	16,925	+0.94(+4.86%)
Nov 12, 2025	19.58	19.58	19.33	19.35	37,619	-0.04(-0.21%)
Nov 11, 2025	19.33	19.43	19.30	19.39	26,867	-0.01(-0.05%)
Nov 10, 2025	19.24	19.40	19.24	19.40	53,457	+0.52(+2.75%)
Nov 07, 2025	19.65	19.65	18.77	18.88	18,192	+0.02(+0.11%)
Nov 06, 2025	18.75	18.86	18.70	18.86	27,921	+0.45(+2.44%)
Nov 05, 2025	18.44	18.44	18.40	18.41	36,474	-0.13(-0.70%)
Nov 04, 2025	18.37	18.58	18.30	18.54	20,989	+0.04(+0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.