Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	16.41	16.47	16.18	16.23	66,967	-0.36(-2.17%)
Mar 05, 2026	16.68	17.16	16.45	16.59	58,262	-0.35(-2.07%)
Mar 04, 2026	16.78	16.94	16.56	16.94	29,589	+0.12(+0.68%)
Mar 03, 2026	16.56	16.87	16.54	16.82	83,668	-1.52(-8.26%)
Mar 02, 2026	18.06	18.37	18.02	18.34	29,856	-0.21(-1.13%)
Feb 27, 2026	18.59	18.70	18.55	18.55	31,726	+0.18(+0.98%)
Feb 26, 2026	18.42	18.94	18.33	18.37	29,165	-0.25(-1.35%)
Feb 25, 2026	18.60	18.66	18.50	18.62	20,298	+0.33(+1.78%)
Feb 24, 2026	18.18	18.31	18.17	18.30	21,827	+0.48(+2.67%)
Feb 23, 2026	17.81	17.90	17.80	17.82	20,109	+0.06(+0.34%)
Feb 20, 2026	17.60	17.77	17.06	17.76	22,242	-0.57(-3.14%)
Feb 19, 2026	18.35	18.37	18.29	18.34	25,201	+0.09(+0.47%)
Feb 18, 2026	18.31	18.34	18.21	18.25	48,989	-0.25(-1.35%)
Feb 17, 2026	18.35	18.51	18.30	18.50	20,449	-0.03(-0.16%)
Feb 13, 2026	18.42	18.56	18.41	18.53	24,305	+0.13(+0.71%)
Feb 12, 2026	17.94	18.69	17.94	18.40	22,929	+0.40(+2.22%)
Feb 11, 2026	17.99	18.11	17.89	18.00	23,540	+0.20(+1.12%)
Feb 10, 2026	17.78	17.86	17.78	17.80	28,865	+0.08(+0.45%)
Feb 09, 2026	17.54	17.75	17.54	17.72	21,155	+0.00(+0.00%)
Feb 06, 2026	17.62	17.74	17.56	17.72	55,611	+0.68(+4.02%)
Feb 05, 2026	17.08	17.11	17.01	17.04	31,214	-0.11(-0.61%)
Feb 04, 2026	16.99	17.23	16.92	17.14	29,244	+0.48(+2.88%)
Feb 03, 2026	16.63	16.68	16.53	16.66	52,009	+0.11(+0.66%)
Feb 02, 2026	16.67	16.96	16.48	16.55	21,937	+0.44(+2.70%)
Jan 30, 2026	16.07	16.11	16.04	16.11	32,320	+0.12(+0.78%)
Jan 29, 2026	16.18	16.60	15.81	15.99	24,156	+0.32(+2.04%)
Jan 28, 2026	15.67	15.69	15.58	15.67	30,771	-0.48(-2.97%)
Jan 27, 2026	15.85	16.18	15.85	16.15	40,517	+0.10(+0.62%)
Jan 26, 2026	16.13	16.17	16.05	16.05	84,629	-0.16(-0.99%)
Jan 23, 2026	16.50	16.95	16.18	16.21	59,193	-0.03(-0.18%)
Jan 22, 2026	16.21	16.28	16.20	16.24	39,476	-0.01(-0.06%)
Jan 21, 2026	16.22	16.27	16.09	16.25	35,626	+0.16(+0.99%)
Jan 20, 2026	16.18	16.18	15.84	16.09	25,852	-0.73(-4.31%)
Jan 16, 2026	16.82	16.87	16.77	16.82	27,769	+0.30(+1.85%)
Jan 15, 2026	16.58	16.60	16.50	16.51	20,578	+0.02(+0.09%)
Jan 14, 2026	16.52	16.54	16.48	16.50	23,082	+0.11(+0.64%)
Jan 13, 2026	16.40	16.51	16.38	16.39	62,851	-0.36(-2.15%)
Jan 12, 2026	16.71	16.80	16.66	16.75	43,779	+0.30(+1.82%)
Jan 09, 2026	16.33	16.70	16.25	16.45	101,225	+0.36(+2.24%)
Jan 08, 2026	15.88	16.12	15.88	16.09	67,978	+0.32(+2.03%)
Jan 07, 2026	15.80	15.82	15.74	15.77	23,627	-0.05(-0.32%)
Jan 06, 2026	16.00	16.25	15.76	15.82	63,593	-0.01(-0.06%)
Jan 05, 2026	15.72	15.83	15.71	15.83	104,602	+0.22(+1.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.