Pt Indo Tambangraya Megah (OP:ITAYY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 13, 2026 | 2.620 | 0 | +0.00(+0.00%) | |||
| Dec 26, 2025 | 2.620 | 0 | +0.04(+1.35%) | |||
| Dec 17, 2025 | 2.585 | 0 | -0.08(-2.82%) | |||
| Dec 09, 2025 | 2.660 | 15 | -0.01(-0.37%) | |||
| Dec 01, 2025 | 2.670 | 0 | +0.10(+4.09%) | |||
| Nov 18, 2025 | 2.565 | 0 | -0.14(-5.00%) | |||
| Nov 07, 2025 | 2.700 | 10 | -0.01(-0.37%) | |||
| Nov 06, 2025 | 2.710 | 2.710 | 2.710 | 2.710 | 200 | +0.21(+8.40%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.