Itex Corp (OP:ITEX)
2.670
-0.410
(-13.33%)
Streaming Delayed Price
Updated: 11:32 AM EST, Jan 16, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 2.900 | 2.900 | 2.660 | 2.670 | 2,000 | -0.41(-13.33%) |
| Jan 15, 2026 | 3.080 | 3.080 | 3.080 | 3.080 | 1,338 | -0.01(-0.31%) |
| Jan 14, 2026 | 3.080 | 3.090 | 3.080 | 3.090 | 2,000 | +0.39(+14.44%) |
| Dec 22, 2025 | 2.700 | 0 | -0.05(-1.82%) | |||
| Dec 18, 2025 | 2.750 | 0 | +0.07(+2.79%) | |||
| Dec 11, 2025 | 2.675 | 0 | -0.07(-2.72%) | |||
| Dec 10, 2025 | 2.750 | 2.750 | 2.750 | 2.750 | 4,000 | +0.00(+0.00%) |
| Dec 05, 2025 | 2.750 | 0 | -0.07(-2.48%) | |||
| Dec 02, 2025 | 2.820 | 0 | +0.01(+0.36%) | |||
| Nov 28, 2025 | 2.810 | 0 | -0.02(-0.71%) | |||
| Nov 26, 2025 | 2.884 | 3.112 | 2.830 | 2.830 | 4,800 | +0.00(+0.00%) |
| Nov 20, 2025 | 2.830 | 0 | -0.04(-1.39%) | |||
| Nov 17, 2025 | 2.870 | 0 | +0.05(+1.77%) | |||
| Nov 12, 2025 | 2.820 | 0 | +0.01(+0.36%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.