Interfoundry Inc (OP:ITFY)
2.320
+0.580
(+33.33%)
Streaming Delayed Price
Updated: 10:33 AM EST, Jan 16, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 5.000 | 5.000 | 2.320 | 2.320 | 528 | +0.58(+33.33%) |
| Jan 15, 2026 | 1.740 | 1.740 | 1.740 | 1.740 | 551 | -0.01(-0.57%) |
| Jan 05, 2026 | 1.750 | 0 | +0.00(+0.00%) | |||
| Dec 29, 2025 | 1.750 | 45 | +0.00(+0.00%) | |||
| Dec 26, 2025 | 1.750 | 1.750 | 1.750 | 1.750 | 314 | +0.10(+6.06%) |
| Dec 22, 2025 | 1.650 | 40 | +0.00(+0.00%) | |||
| Dec 11, 2025 | 1.650 | 10 | -0.10(-5.71%) | |||
| Dec 05, 2025 | 1.750 | 46 | -0.50(-22.23%) | |||
| Dec 04, 2025 | 2.250 | 2.250 | 2.250 | 2.250 | 290 | +0.00(+0.00%) |
| Dec 02, 2025 | 2.250 | 2 | +0.00(+0.00%) | |||
| Nov 26, 2025 | 2.250 | 0 | +0.25(+12.50%) | |||
| Nov 25, 2025 | 2.000 | 2.000 | 2.000 | 2.000 | 650 | -0.26(-11.50%) |
| Nov 24, 2025 | 2.500 | 2.500 | 2.260 | 2.260 | 2,083 | +0.01(+0.44%) |
| Nov 07, 2025 | 2.250 | 0 | -0.25(-10.00%) | |||
| Nov 06, 2025 | 2.500 | 2.500 | 2.500 | 2.500 | 561 | +0.00(+0.00%) |
| Nov 04, 2025 | 2.500 | 50 | +0.97(+63.40%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.