Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0055	0.0055	0.0043	0.0053	467,481	-0.00(-3.64%)
Dec 30, 2025	0.0053	0.0055	0.0045	0.0055	1,943,603	+0.00(+0.00%)
Dec 29, 2025	0.0056	0.0070	0.0050	0.0055	1,550,258	-0.00(-8.33%)
Dec 26, 2025	0.0056	0.0076	0.0056	0.0060	100,448	-0.00(-10.45%)
Dec 24, 2025	0.0054	0.0072	0.0054	0.0067	17,883	-0.00(-5.63%)
Dec 23, 2025	0.0060	0.0076	0.0060	0.0071	136,081	+0.00(+7.58%)
Dec 22, 2025	0.0077	0.0078	0.0053	0.0066	647,339	-0.00(-4.35%)
Dec 19, 2025	0.0071	0.0080	0.0065	0.0069	433,217	-0.00(-10.39%)
Dec 18, 2025	0.0070	0.0078	0.0065	0.0077	2,241,700	+0.00(+10.00%)
Dec 17, 2025	0.0084	0.0090	0.0065	0.0070	1,588,707	-0.00(-5.41%)
Dec 16, 2025	0.0072	0.0075	0.0063	0.0074	87,593	-0.00(-1.33%)
Dec 15, 2025	0.0069	0.0079	0.0051	0.0075	670,680	+0.00(+2.74%)
Dec 12, 2025	0.0065	0.0073	0.0051	0.0073	928,456	+0.00(+32.73%)
Dec 11, 2025	0.0050	0.0056	0.0042	0.0055	231,451	+0.00(+12.24%)
Dec 10, 2025	0.0052	0.0074	0.0049	0.0049	1,045,492	-0.00(-22.22%)
Dec 09, 2025	0.0051	0.0075	0.0051	0.0063	197,306	-0.00(-3.08%)
Dec 08, 2025	0.0074	0.0080	0.0050	0.0065	142,449	-0.00(-18.75%)
Dec 05, 2025	0.0055	0.0090	0.0049	0.0080	1,575,511	+0.00(+33.33%)
Dec 04, 2025	0.0049	0.0063	0.0049	0.0060	13,712	-0.00(-4.76%)
Dec 03, 2025	0.0061	0.0064	0.0040	0.0063	293,332	+0.00(+16.67%)
Dec 02, 2025	0.0057	0.0057	0.0049	0.0054	105,213	-0.00(-6.90%)
Dec 01, 2025	0.0049	0.0058	0.0049	0.0058	127,639	+0.00(+7.41%)
Nov 28, 2025	0.0049	0.0054	0.0049	0.0054	34,115	+0.00(+10.20%)
Nov 26, 2025	0.0053	0.0054	0.0049	0.0049	7,309	-0.00(-9.26%)
Nov 25, 2025	0.0049	0.0054	0.0049	0.0054	244,736	-0.00(-6.90%)
Nov 24, 2025	0.0049	0.0058	0.0049	0.0058	8,660	-0.00(-3.33%)
Nov 21, 2025	0.0051	0.0060	0.0051	0.0060	80,567	+0.00(+9.09%)
Nov 20, 2025	0.0049	0.0058	0.0049	0.0055	59,604	-0.00(-3.51%)
Nov 19, 2025	0.0049	0.0060	0.0043	0.0057	56,422	-0.00(-6.56%)
Nov 18, 2025	0.0051	0.0061	0.0051	0.0061	60,520	+0.00(+1.67%)
Nov 17, 2025	0.0058	0.0060	0.0054	0.0060	13,349	+0.00(+0.00%)
Nov 14, 2025	0.0055	0.0063	0.0054	0.0060	37,204	+0.00(+11.11%)
Nov 13, 2025	0.0055	0.0060	0.0054	0.0054	771,727	-0.00(-11.48%)
Nov 12, 2025	0.0062	0.0062	0.0054	0.0061	72,929	-0.00(-3.17%)
Nov 11, 2025	0.0062	0.0068	0.0051	0.0063	205,763	-0.00(-10.00%)
Nov 10, 2025	0.0085	0.0085	0.0062	0.0070	232,512	+0.00(+1.45%)
Nov 07, 2025	0.0071	0.0071	0.0056	0.0069	5,750	+0.00(+15.00%)
Nov 06, 2025	0.0064	0.0085	0.0050	0.0060	190,215	-0.00(-13.04%)
Nov 05, 2025	0.0053	0.0085	0.0049	0.0069	452,395	-0.00(-17.86%)
Nov 04, 2025	0.0064	0.0085	0.0050	0.0084	72,050	+0.00(+18.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.