Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2024 | 0.6299 | 0.6299 | 0.5900 | 0.5900 | 12,405 | -0.02(-3.15%) |
Jun 26, 2024 | 0.6200 | 0.6200 | 0.6092 | 0.6092 | 15,500 | -0.04(-5.59%) |
Jun 25, 2024 | 0.5970 | 0.6453 | 0.5970 | 0.6453 | 1,700 | +0.04(+6.13%) |
Jun 24, 2024 | 0.6621 | 0.6621 | 0.6080 | 0.6080 | 9,407 | -0.00(-0.20%) |
Jun 21, 2024 | 0.6000 | 0.6200 | 0.5880 | 0.6092 | 3,707 | +0.01(+1.20%) |
Jun 20, 2024 | 0.6399 | 0.6476 | 0.6020 | 0.6020 | 1,595 | -0.03(-4.28%) |
Jun 18, 2024 | 0.6475 | 0.6475 | 0.6000 | 0.6289 | 1,270 | +0.00(+0.11%) |
Jun 17, 2024 | 0.6110 | 0.6596 | 0.6080 | 0.6282 | 36,890 | -0.00(-0.29%) |
Jun 14, 2024 | 0.6459 | 0.6500 | 0.6300 | 0.6300 | 5,000 | -0.06(-8.70%) |
Jun 13, 2024 | 0.6500 | 0.6900 | 0.6500 | 0.6900 | 2,525 | +0.02(+3.08%) |
Jun 12, 2024 | 0.6700 | 0.7010 | 0.6694 | 0.6694 | 1,450 | -0.01(-1.72%) |
Jun 11, 2024 | 0.7131 | 0.7131 | 0.6734 | 0.6811 | 1,565 | -0.04(-5.02%) |
Jun 10, 2024 | 0.7358 | 0.7358 | 0.6980 | 0.7171 | 4,735 | -0.04(-5.83%) |
Jun 07, 2024 | 0.7540 | 0.7850 | 0.7380 | 0.7615 | 12,994 | -0.05(-6.17%) |
Jun 06, 2024 | 0.8413 | 0.8413 | 0.7920 | 0.8116 | 4,822 | -0.02(-1.95%) |
Jun 05, 2024 | 0.8508 | 0.8508 | 0.8189 | 0.8277 | 2,230 | -0.03(-3.76%) |
Jun 04, 2024 | 0.8370 | 0.8600 | 0.8370 | 0.8600 | 2,343 | -0.04(-4.44%) |
Jun 03, 2024 | 0.8700 | 0.9000 | 0.8500 | 0.9000 | 7,113 | +0.09(+10.63%) |
May 31, 2024 | 0.8320 | 0.8355 | 0.7670 | 0.8135 | 8,165 | +0.04(+5.64%) |
May 30, 2024 | 0.7366 | 0.7701 | 0.7366 | 0.7701 | 17,215 | +0.04(+6.15%) |
May 29, 2024 | 0.7110 | 0.7280 | 0.7110 | 0.7255 | 3,442 | +0.00(+0.48%) |
May 28, 2024 | 0.7090 | 0.7400 | 0.7040 | 0.7220 | 14,591 | +0.06(+8.90%) |
May 24, 2024 | 0.6651 | 0.6770 | 0.6630 | 0.6630 | 3,850 | +0.00(+0.21%) |
May 23, 2024 | 0.6550 | 0.6715 | 0.6550 | 0.6616 | 6,300 | -0.07(-9.18%) |
May 22, 2024 | 0.7052 | 0.7285 | 0.6850 | 0.7285 | 1,459 | +0.03(+4.52%) |
May 21, 2024 | 0.6970 | 0.7174 | 0.6900 | 0.6970 | 1,217 | -0.01(-1.83%) |
May 20, 2024 | 0.7299 | 0.7299 | 0.6790 | 0.7100 | 6,321 | -0.01(-1.39%) |
May 17, 2024 | 0.6850 | 0.7200 | 0.6850 | 0.7200 | 4,300 | +0.01(+0.77%) |
May 16, 2024 | 0.7102 | 0.7145 | 0.7102 | 0.7145 | 480 | +0.01(+2.07%) |
May 15, 2024 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | 2,937 | -0.02(-2.78%) |
May 14, 2024 | 0.6950 | 0.7240 | 0.6950 | 0.7200 | 33,818 | +0.06(+9.39%) |
May 13, 2024 | 0.6582 | 0.6582 | 0.6582 | 0.6582 | 300 | +0.01(+0.86%) |
May 10, 2024 | 0.6500 | 0.6626 | 0.6500 | 0.6526 | 4,470 | -0.03(-4.14%) |
May 09, 2024 | 0.6600 | 0.6808 | 0.6600 | 0.6808 | 800 | +0.01(+1.13%) |
May 08, 2024 | 0.6676 | 0.6732 | 0.6676 | 0.6732 | 4,442 | -0.03(-3.81%) |
May 07, 2024 | 0.6480 | 0.6999 | 0.6480 | 0.6999 | 8,100 | +0.01(+1.43%) |
May 06, 2024 | 0.7000 | 0.7000 | 0.6470 | 0.6900 | 3,360 | +0.03(+4.55%) |
May 03, 2024 | 0.6598 | 0.6921 | 0.6598 | 0.6600 | 2,390 | +0.02(+3.45%) |
May 02, 2024 | 0.6170 | 0.6380 | 0.6150 | 0.6380 | 1,516 | +0.02(+2.90%) |
May 01, 2024 | 0.6653 | 0.6653 | 0.5961 | 0.6200 | 2,395 | -0.03(-4.76%) |
Apr 30, 2024 | 0.6759 | 0.6759 | 0.6481 | 0.6510 | 2,099 | -0.01(-1.21%) |
Apr 29, 2024 | 0.6510 | 0.6590 | 0.6510 | 0.6590 | 451 | +0.01(+1.37%) |
Apr 26, 2024 | 0.6501 | 0.6564 | 0.6501 | 0.6501 | 1,385 | +0.02(+2.46%) |
Apr 25, 2024 | 0.6500 | 0.6500 | 0.6345 | 0.6345 | 2,125 | -0.02(-2.38%) |
Apr 24, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,025 | -0.01(-1.02%) |
Apr 23, 2024 | 0.6250 | 0.6611 | 0.6250 | 0.6567 | 1,915 | -0.01(-2.09%) |
Apr 22, 2024 | 0.6476 | 0.6707 | 0.6230 | 0.6707 | 3,400 | +0.03(+4.21%) |
Apr 19, 2024 | 0.6450 | 0.6450 | 0.6436 | 0.6436 | 3,350 | +0.01(+1.98%) |
Apr 18, 2024 | 0.6311 | 0.6500 | 0.6311 | 0.6311 | 1,299 | -0.01(-0.96%) |
Apr 17, 2024 | 0.6709 | 0.6709 | 0.6372 | 0.6372 | 5,246 | -0.01(-1.86%) |
Apr 16, 2024 | 0.6493 | 0.6493 | 0.6493 | 0.6493 | 200 | +0.02(+3.06%) |
Apr 15, 2024 | 0.6460 | 0.6500 | 0.6300 | 0.6300 | 6,465 | -0.04(-5.97%) |
Apr 12, 2024 | 0.6700 | 0.6800 | 0.6700 | 0.6700 | 1,384 | -0.02(-3.11%) |
Apr 11, 2024 | 0.6900 | 0.6915 | 0.6690 | 0.6915 | 1,725 | +0.01(+0.95%) |
Apr 10, 2024 | 0.6480 | 0.6952 | 0.6480 | 0.6850 | 4,900 | +0.01(+0.74%) |
Apr 09, 2024 | 0.7200 | 0.7200 | 0.6800 | 0.6800 | 7,200 | -0.04(-6.10%) |
Apr 08, 2024 | 0.7160 | 0.7242 | 0.7018 | 0.7242 | 18,643 | +0.04(+6.30%) |
Apr 05, 2024 | 0.6789 | 0.6839 | 0.6685 | 0.6813 | 3,900 | -0.02(-2.67%) |
Apr 04, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,020 | +0.00(+0.00%) |
Apr 03, 2024 | 0.6900 | 0.7246 | 0.6660 | 0.7000 | 41,080 | +0.01(+1.45%) |
Apr 02, 2024 | 0.6700 | 0.6980 | 0.6550 | 0.6900 | 6,901 | +0.00(+0.31%) |