Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Itonis Inc (OP:ITNS)

0.0005 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EST, Jan 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2026 0.0005 0.0005 0.0004 0.0005 306,387 +0.00(+0.00%)
Jan 15, 2026 0.0005 0.0005 0.0005 0.0005 3,512,129 +0.00(+0.00%)
Jan 13, 2026 0.0005 0 +0.00(+0.00%)
Jan 12, 2026 0.0004 0.0005 0.0004 0.0005 72,029 +0.00(+0.00%)
Jan 09, 2026 0.0005 0.0005 0.0005 0.0005 25,000 +0.00(+0.00%)
Jan 08, 2026 0.0004 0.0005 0.0004 0.0005 716,600 +0.00(+0.00%)
Jan 07, 2026 0.0005 0.0005 0.0004 0.0005 70,308 +0.00(+0.00%)
Jan 06, 2026 0.0005 0.0005 0.0005 0.0005 462,129 +0.00(+0.00%)
Dec 31, 2025 0.0005 0 +0.00(+0.00%)
Dec 30, 2025 0.0005 0.0005 0.0004 0.0005 47,469 +0.00(+0.00%)
Dec 29, 2025 0.0005 0.0005 0.0004 0.0005 3,129 +0.00(+0.00%)
Dec 26, 2025 0.0003 0.0005 0.0003 0.0005 604,258 +0.00(+0.00%)
Dec 23, 2025 0.0005 0 +0.00(+0.00%)
Dec 22, 2025 0.0004 0.0005 0.0004 0.0005 26,129 +0.00(+0.00%)
Dec 19, 2025 0.0004 0.0005 0.0004 0.0005 12,129 +0.00(+0.00%)
Dec 18, 2025 0.0004 0.0005 0.0004 0.0005 302,129 +0.00(+0.00%)
Dec 17, 2025 0.0005 0.0005 0.0003 0.0005 242,021 +0.00(+0.00%)
Dec 16, 2025 0.0003 0.0005 0.0003 0.0005 5,769 +0.00(+0.00%)
Dec 15, 2025 0.0003 0.0005 0.0003 0.0005 12,328 +0.00(+0.00%)
Dec 12, 2025 0.0004 0.0005 0.0003 0.0005 10,305 +0.00(+0.00%)
Dec 11, 2025 0.0004 0.0005 0.0003 0.0005 60,358 +0.00(+0.00%)
Dec 10, 2025 0.0004 0.0005 0.0004 0.0005 20,000 +0.00(+0.00%)
Dec 09, 2025 0.0004 0.0005 0.0004 0.0005 5,170,169 +0.00(+0.00%)
Dec 08, 2025 0.0004 0.0005 0.0002 0.0005 5,053,817 +0.00(+66.67%)
Dec 05, 2025 0.0003 0.0003 0.0003 0.0003 11,234 +0.00(+0.00%)
Dec 04, 2025 0.0002 0.0003 0.0002 0.0003 33,449 -0.00(-25.00%)
Dec 03, 2025 0.0003 0.0004 0.0003 0.0004 510,062 +0.00(+33.33%)
Dec 02, 2025 0.0003 0.0003 0.0003 0.0003 635,227 -0.00(-25.00%)
Nov 28, 2025 0.0004 0 +0.00(+0.00%)
Nov 26, 2025 0.0004 0.0004 0.0003 0.0004 9,348 +0.00(+0.00%)
Nov 25, 2025 0.0003 0.0004 0.0003 0.0004 2,967,986 +0.00(+0.00%)
Nov 20, 2025 0.0004 0 +0.00(+0.00%)
Nov 19, 2025 0.0004 0.0004 0.0003 0.0004 99,352 +0.00(+0.00%)
Nov 18, 2025 0.0003 0.0004 0.0003 0.0004 28,005 +0.00(+0.00%)
Nov 17, 2025 0.0003 0.0004 0.0003 0.0004 3,662 +0.00(+0.00%)
Nov 14, 2025 0.0003 0.0004 0.0003 0.0004 12,662 +0.00(+0.00%)
Nov 13, 2025 0.0003 0.0004 0.0003 0.0004 33,330 +0.00(+0.00%)
Nov 12, 2025 0.0003 0.0004 0.0003 0.0004 312,662 +0.00(+0.00%)
Nov 10, 2025 0.0004 0 +0.00(+0.00%)
Nov 06, 2025 0.0004 0 +0.00(+0.00%)
Nov 05, 2025 0.0004 0.0004 0.0004 0.0004 3,699 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.