Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	11.72	11.72	11.72	11.72	4,898	+0.02(+0.17%)
Apr 01, 2026	11.85	11.85	11.70	11.70	3,259	+0.71(+6.50%)
Mar 31, 2026	10.90	11.00	10.90	10.99	2,600	+0.99(+9.86%)
Mar 30, 2026	10.00	10.00	10.00	10.00	10,245	-0.62(-5.84%)
Mar 27, 2026	10.62	10.62	10.62	10.62	100	+0.00(+0.05%)
Mar 26, 2026	10.62	10.62	10.62	10.62	1,000	+0.87(+8.87%)
Mar 23, 2026				9.750	70	-0.48(-4.69%)
Mar 20, 2026	10.23	10.23	10.23	10.23	1,000	-0.54(-5.01%)
Mar 17, 2026				10.77	0	+0.03(+0.28%)
Mar 16, 2026	10.42	10.74	10.42	10.74	240	+0.21(+1.99%)
Mar 12, 2026				10.53	0	+0.03(+0.29%)
Mar 10, 2026				10.50	0	+0.55(+5.53%)
Mar 04, 2026				9.950	0	-0.12(-1.19%)
Mar 03, 2026	10.07	10.40	10.07	10.07	1,450	-1.06(-9.56%)
Mar 02, 2026	11.13	11.13	11.13	11.13	345	-0.16(-1.42%)
Feb 27, 2026	11.29	11.29	11.29	11.29	140	+0.40(+3.72%)
Feb 26, 2026	10.75	10.89	10.50	10.89	4,467	+0.09(+0.87%)
Feb 25, 2026	10.80	10.80	10.80	10.80	500	-0.48(-4.29%)
Feb 24, 2026	11.28	11.28	11.28	11.28	100	-0.12(-1.05%)
Feb 23, 2026	11.51	11.60	11.40	11.40	1,390	-0.10(-0.87%)
Feb 18, 2026				11.50	0	+0.00(+0.00%)
Feb 17, 2026	11.50	11.50	11.50	11.50	232	+0.06(+0.52%)
Feb 13, 2026	11.35	11.44	11.35	11.44	982	+0.14(+1.24%)
Feb 12, 2026	11.35	11.35	11.30	11.30	3,476	-0.15(-1.29%)
Feb 11, 2026	11.45	11.47	11.42	11.45	10,504	+0.09(+0.75%)
Feb 10, 2026	11.07	11.60	11.07	11.36	1,054	+0.19(+1.68%)
Feb 09, 2026	11.18	11.25	10.88	11.18	7,103	+0.96(+9.34%)
Feb 06, 2026	10.18	10.22	10.18	10.22	400	+0.04(+0.39%)
Feb 05, 2026	10.18	10.25	10.18	10.18	500	+0.04(+0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.