Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.4100	0.4300	0.3999	0.4000	70,811	-0.03(-6.85%)
Dec 31, 2025	0.4295	0.4295	0.4100	0.4294	72,339	+0.00(+1.04%)
Dec 30, 2025	0.4188	0.4400	0.4010	0.4250	32,155	-0.02(-3.41%)
Dec 29, 2025	0.3900	0.5000	0.3900	0.4400	399,027	+0.02(+4.76%)
Dec 26, 2025	0.3625	0.4200	0.3400	0.4200	148,201	+0.06(+15.86%)
Dec 24, 2025	0.3201	0.3625	0.3201	0.3625	283,768	+0.03(+7.89%)
Dec 23, 2025	0.3121	0.3360	0.3121	0.3360	143,408	+0.02(+5.00%)
Dec 22, 2025	0.3129	0.3200	0.3101	0.3200	364,044	+0.01(+2.56%)
Dec 19, 2025	0.3103	0.3157	0.3100	0.3120	42,625	-0.00(-0.95%)
Dec 18, 2025	0.3151	0.3175	0.3010	0.3150	188,222	-0.00(-1.53%)
Dec 17, 2025	0.3151	0.3199	0.3151	0.3199	15,475	+0.00(+0.41%)
Dec 16, 2025	0.3370	0.3370	0.3151	0.3186	62,618	-0.02(-4.90%)
Dec 15, 2025	0.3246	0.3370	0.3109	0.3350	80,520	+0.01(+1.64%)
Dec 12, 2025	0.3300	0.3300	0.3101	0.3296	291,879	-0.01(-2.20%)
Dec 11, 2025	0.3205	0.3370	0.3000	0.3370	97,785	+0.01(+2.90%)
Dec 10, 2025	0.3300	0.3370	0.3200	0.3275	347,293	-0.02(-6.43%)
Dec 09, 2025	0.3400	0.3600	0.3359	0.3500	216,229	+0.03(+8.97%)
Dec 08, 2025	0.3321	0.3457	0.3210	0.3212	153,555	-0.01(-3.25%)
Dec 05, 2025	0.3480	0.3480	0.3300	0.3320	17,409	-0.02(-4.60%)
Dec 04, 2025	0.3400	0.3480	0.3255	0.3480	63,548	+0.01(+2.65%)
Dec 03, 2025	0.3350	0.3400	0.3251	0.3390	43,725	+0.01(+2.73%)
Dec 02, 2025	0.3300	0.3300	0.3246	0.3300	43,400	+0.00(+0.00%)
Dec 01, 2025	0.3500	0.3500	0.3200	0.3300	98,189	-0.02(-4.76%)
Nov 28, 2025	0.3499	0.3499	0.3465	0.3465	8,250	+0.00(+1.43%)
Nov 26, 2025	0.3564	0.3600	0.3300	0.3416	100,051	-0.03(-8.34%)
Nov 25, 2025	0.3723	0.3910	0.3565	0.3727	205,636	+0.00(+0.11%)
Nov 24, 2025	0.4154	0.4170	0.3723	0.3723	286,082	-0.03(-6.93%)
Nov 21, 2025	0.3700	0.4076	0.3610	0.4000	169,440	+0.02(+5.49%)
Nov 20, 2025	0.3802	0.4100	0.3790	0.3792	91,839	-0.02(-4.48%)
Nov 19, 2025	0.3978	0.4115	0.3533	0.3970	88,969	-0.00(-0.75%)
Nov 18, 2025	0.4040	0.4140	0.4000	0.4000	35,490	+0.00(+0.00%)
Nov 17, 2025	0.4000	0.4180	0.3876	0.4000	200,397	+0.00(+0.00%)
Nov 14, 2025	0.4092	0.4180	0.3665	0.4000	335,610	+0.01(+2.56%)
Nov 13, 2025	0.4101	0.4334	0.3800	0.3900	350,554	-0.03(-7.91%)
Nov 12, 2025	0.4100	0.4460	0.3785	0.4235	306,538	+0.02(+4.57%)
Nov 11, 2025	0.4200	0.4490	0.4050	0.4050	56,568	-0.01(-3.57%)
Nov 10, 2025	0.4200	0.4300	0.4200	0.4200	42,767	-0.02(-4.37%)
Nov 07, 2025	0.4200	0.4496	0.4200	0.4392	10,990	+0.01(+2.14%)
Nov 06, 2025	0.4437	0.4496	0.4200	0.4300	47,424	+0.00(+0.00%)
Nov 05, 2025	0.4455	0.4497	0.4200	0.4300	54,982	-0.02(-4.44%)
Nov 04, 2025	0.4500	0.4724	0.4500	0.4500	33,046	-0.03(-6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.