Inovalis Real Estate Investment Trust Unit (OP:IVREF)
0.7290
+0.0031
(+0.43%)
Streaming Delayed Price
Updated: 1:15 PM EST, Jan 14, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 14, 2026 | 0.7290 | 0.7290 | 0.7290 | 0.7290 | 700 | +0.00(+0.43%) |
| Dec 24, 2025 | 0.7259 | 0 | +0.03(+4.00%) | |||
| Dec 23, 2025 | 0.6980 | 0.6980 | 0.6980 | 0.6980 | 1,000 | +0.04(+5.77%) |
| Dec 16, 2025 | 0.6599 | 0 | +0.06(+9.98%) | |||
| Dec 12, 2025 | 0.6000 | 1 | +0.06(+11.92%) | |||
| Nov 26, 2025 | 0.5361 | 0 | -0.01(-1.99%) | |||
| Nov 17, 2025 | 0.5470 | 0 | -0.04(-6.17%) | |||
| Nov 13, 2025 | 0.5830 | 0 | +0.05(+10.19%) | |||
| Nov 10, 2025 | 0.5291 | 0 | -0.04(-7.65%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.