Inovalis Real Estate Investment Trust Unit (OP:IVREF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 0.5760 | 0 | +0.04(+7.66%) | |||
| Sep 03, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.5350 | 3,000 | -0.03(-5.81%) |
| Aug 29, 2025 | 0.5680 | 1 | -0.00(-0.26%) | |||
| Aug 28, 2025 | 0.5695 | 0.5695 | 0.5695 | 0.5695 | 500 | -0.10(-15.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.