Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.0054	0.0059	0.0054	0.0054	25,800	+0.00(+8.00%)
Jan 13, 2026				0.0050	0	-0.00(-7.41%)
Jan 12, 2026	0.0054	0.0054	0.0054	0.0054	122	-0.00(-8.47%)
Jan 09, 2026	0.0059	0.0059	0.0059	0.0059	60,000	+0.00(+118.52%)
Jan 08, 2026	0.0027	0.0027	0.0027	0.0027	2,000	+0.00(+3.85%)
Jan 07, 2026	0.0026	0.0026	0.0026	0.0026	200	+0.00(+62.50%)
Jan 05, 2026				0.0016	0	+0.00(+0.00%)
Dec 31, 2025				0.0016	0	+0.00(+0.00%)
Dec 29, 2025				0.0016	0	+0.00(+0.00%)
Dec 19, 2025				0.0016	0	-0.00(-67.35%)
Dec 04, 2025				0.0049	0	-0.00(-22.22%)
Dec 02, 2025				0.0063	0	+0.00(+186.36%)
Dec 01, 2025	0.0022	0.0022	0.0022	0.0022	3,900	+0.00(+0.00%)
Nov 20, 2025				0.0022	0	-0.00(-38.89%)
Nov 18, 2025				0.0036	23	-0.00(-43.75%)
Nov 05, 2025				0.0064	0	+0.00(+190.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.