J G C Corp ADR (OP:JGCCY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 25.65 | 0 | +1.44(+5.95%) | |||
| Jan 05, 2026 | 24.21 | 1 | +0.30(+1.28%) | |||
| Dec 17, 2025 | 23.91 | 1 | +0.83(+3.60%) | |||
| Dec 12, 2025 | 23.07 | 14 | -0.17(-0.73%) | |||
| Dec 10, 2025 | 23.24 | 4 | +0.63(+2.80%) | |||
| Dec 08, 2025 | 22.61 | 0 | -1.04(-4.39%) | |||
| Nov 20, 2025 | 23.65 | 4 | +0.17(+0.72%) | |||
| Nov 17, 2025 | 23.48 | 1,452 | +0.74(+3.25%) | |||
| Nov 11, 2025 | 22.74 | 0 | +1.53(+7.21%) | |||
| Nov 07, 2025 | 21.21 | 6 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.