Jenoptik Ag (OP:JNPKF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 302 | +1.09(+4.45%) |
| Jan 14, 2026 | 24.50 | 90 | +0.31(+1.28%) | |||
| Jan 13, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 100 | +1.20(+5.20%) |
| Jan 02, 2026 | 23.00 | 0 | +0.30(+1.30%) | |||
| Dec 26, 2025 | 22.70 | 0 | +0.15(+0.67%) | |||
| Dec 16, 2025 | 22.55 | 0 | +1.45(+6.87%) | |||
| Dec 08, 2025 | 21.10 | 5 | +0.70(+3.43%) | |||
| Nov 24, 2025 | 20.40 | 0 | -3.15(-13.38%) | |||
| Nov 06, 2025 | 23.55 | 0 | +1.55(+7.05%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.