Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.3245	0.3850	0.3105	0.3850	970,824	+0.08(+24.64%)
Jan 15, 2026	0.2600	0.3500	0.2600	0.3089	689,269	+0.05(+20.85%)
Jan 14, 2026	0.2411	0.2582	0.2340	0.2556	38,372	+0.00(+1.83%)
Jan 13, 2026	0.2532	0.2582	0.2311	0.2510	38,476	-0.01(-2.79%)
Jan 12, 2026	0.2310	0.2623	0.2301	0.2582	270,508	+0.01(+3.28%)
Jan 09, 2026	0.2600	0.2623	0.2346	0.2500	39,529	+0.01(+5.04%)
Jan 08, 2026	0.2456	0.2495	0.2324	0.2380	84,640	-0.01(-3.21%)
Jan 07, 2026	0.2277	0.2712	0.2277	0.2459	41,263	+0.01(+2.12%)
Jan 06, 2026	0.2538	0.2600	0.2402	0.2408	68,664	-0.00(-1.43%)
Jan 05, 2026	0.2505	0.2549	0.2401	0.2443	227,686	-0.01(-3.25%)
Jan 02, 2026	0.2800	0.2897	0.2455	0.2525	275,943	-0.03(-10.78%)
Dec 31, 2025	0.2901	0.2901	0.2730	0.2830	43,945	-0.01(-2.45%)
Dec 30, 2025	0.2926	0.3147	0.2899	0.2901	151,501	-0.01(-3.30%)
Dec 29, 2025	0.2767	0.3500	0.2580	0.3000	502,954	+0.02(+5.82%)
Dec 26, 2025	0.2290	0.2949	0.2250	0.2835	409,672	+0.05(+23.42%)
Dec 24, 2025	0.2240	0.2300	0.2197	0.2297	109,487	+0.01(+2.50%)
Dec 23, 2025	0.2251	0.2395	0.2141	0.2241	202,805	-0.01(-5.56%)
Dec 22, 2025	0.2500	0.2575	0.2091	0.2373	481,079	-0.02(-8.73%)
Dec 19, 2025	0.2460	0.2749	0.2460	0.2600	258,891	-0.00(-0.12%)
Dec 18, 2025	0.2770	0.2770	0.2400	0.2603	340,846	-0.02(-8.67%)
Dec 17, 2025	0.3252	0.3400	0.2700	0.2850	519,608	-0.05(-14.87%)
Dec 16, 2025	0.3270	0.3400	0.3205	0.3348	161,768	-0.01(-3.77%)
Dec 15, 2025	0.3750	0.3800	0.3378	0.3479	486,210	-0.04(-9.64%)
Dec 12, 2025	0.3390	0.3980	0.3311	0.3850	597,794	+0.05(+15.55%)
Dec 11, 2025	0.3410	0.3550	0.3265	0.3332	403,193	-0.01(-2.00%)
Dec 10, 2025	0.2795	0.3600	0.2795	0.3400	1,696,621	+0.06(+21.43%)
Dec 09, 2025	0.2675	0.2800	0.2538	0.2800	355,654	+0.03(+11.11%)
Dec 08, 2025	0.1809	0.2875	0.1760	0.2520	1,652,929	+0.07(+40.00%)
Dec 05, 2025	0.1806	0.1838	0.1655	0.1800	323,166	-0.00(-0.33%)
Dec 04, 2025	0.1797	0.1900	0.1750	0.1806	160,917	-0.00(-0.61%)
Dec 03, 2025	0.1798	0.1817	0.1747	0.1817	38,983	-0.00(-0.06%)
Dec 02, 2025	0.1870	0.1967	0.1818	0.1818	32,791	-0.01(-3.81%)
Dec 01, 2025	0.1909	0.1967	0.1801	0.1890	66,007	+0.01(+4.94%)
Nov 28, 2025	0.1833	0.1934	0.1800	0.1801	171,675	-0.01(-5.21%)
Nov 26, 2025	0.1795	0.1900	0.1787	0.1900	394,536	+0.01(+5.97%)
Nov 25, 2025	0.1773	0.1793	0.1701	0.1793	16,300	+0.00(+1.87%)
Nov 24, 2025	0.1650	0.1760	0.1650	0.1760	226,741	+0.01(+3.77%)
Nov 21, 2025	0.1735	0.1780	0.1682	0.1696	127,415	-0.01(-4.23%)
Nov 20, 2025	0.1739	0.1780	0.1702	0.1771	117,367	+0.00(+2.07%)
Nov 19, 2025	0.1763	0.1763	0.1725	0.1735	23,078	-0.01(-3.45%)
Nov 18, 2025	0.1800	0.1830	0.1730	0.1797	220,528	-0.00(-0.17%)
Nov 17, 2025	0.1750	0.1828	0.1750	0.1800	133,363	+0.01(+2.86%)
Nov 14, 2025	0.1701	0.1772	0.1701	0.1750	108,354	+0.00(+0.00%)
Nov 13, 2025	0.1771	0.1771	0.1750	0.1750	51,219	-0.01(-5.41%)
Nov 12, 2025	0.1925	0.1980	0.1850	0.1850	127,942	+0.00(+2.72%)
Nov 11, 2025	0.1801	0.1900	0.1800	0.1801	107,021	-0.01(-7.64%)
Nov 10, 2025	0.1900	0.1950	0.1711	0.1950	137,784	+0.01(+2.63%)
Nov 07, 2025	0.1800	0.1905	0.1759	0.1900	222,979	+0.01(+5.73%)
Nov 06, 2025	0.1664	0.1797	0.1664	0.1797	53,561	+0.00(+1.93%)
Nov 05, 2025	0.1700	0.1796	0.1619	0.1763	138,447	+0.00(+0.57%)
Nov 04, 2025	0.1662	0.1778	0.1650	0.1753	226,180	+0.01(+5.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.