Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	37.30	37.30	37.14	37.14	620	-4.61(-11.04%)
Jan 13, 2026				41.75	2,700	-0.70(-1.65%)
Jan 12, 2026	37.80	42.45	37.80	42.45	399	+0.18(+0.43%)
Jan 05, 2026				42.27	15	+2.36(+5.90%)
Dec 31, 2025				39.91	67	+2.27(+6.02%)
Dec 30, 2025	37.65	37.81	37.65	37.65	541	-2.41(-6.02%)
Dec 22, 2025				40.06	6	+1.65(+4.30%)
Dec 18, 2025				38.41	70	-0.18(-0.47%)
Dec 16, 2025				38.59	37	-1.76(-4.36%)
Dec 15, 2025	38.12	40.35	38.12	40.35	810	+2.09(+5.46%)
Dec 10, 2025				38.26	47	-2.91(-7.07%)
Dec 08, 2025				41.17	0	+3.41(+9.04%)
Dec 03, 2025				37.76	25	-6.98(-15.60%)
Nov 24, 2025				44.74	0	+5.49(+13.99%)
Nov 17, 2025				39.25	1	-6.18(-13.60%)
Nov 14, 2025	45.43	45.43	45.43	45.43	159	+0.91(+2.04%)
Nov 13, 2025	44.52	44.52	44.52	44.52	128	+4.04(+9.98%)
Nov 06, 2025				40.48	2	+0.53(+1.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.