Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	70.65	71.36	70.65	71.31	13,112	+1.27(+1.81%)
Feb 05, 2026	70.36	70.71	69.79	70.04	72,840	-1.47(-2.06%)
Feb 04, 2026	72.19	72.27	70.97	71.51	27,533	-0.39(-0.54%)
Feb 03, 2026	71.78	72.09	71.35	71.90	18,352	-0.40(-0.55%)
Feb 02, 2026	71.69	72.35	71.67	72.30	15,442	+1.86(+2.64%)
Jan 30, 2026	71.17	71.24	70.38	70.44	16,567	-0.48(-0.68%)
Jan 29, 2026	71.33	71.33	69.63	70.92	13,520	+0.22(+0.31%)
Jan 28, 2026	70.92	70.92	70.51	70.70	14,066	-0.97(-1.35%)
Jan 27, 2026	70.80	71.78	70.69	71.67	23,360	+2.57(+3.72%)
Jan 26, 2026	68.95	69.17	68.80	69.10	11,394	+0.77(+1.13%)
Jan 23, 2026	67.74	68.33	67.61	68.33	13,266	-0.33(-0.47%)
Jan 22, 2026	68.21	68.67	68.15	68.66	20,450	+0.86(+1.26%)
Jan 21, 2026	67.25	68.00	66.94	67.80	18,073	+0.44(+0.65%)
Jan 20, 2026	67.64	67.93	67.30	67.36	20,377	-1.02(-1.49%)
Jan 16, 2026	68.23	68.49	67.90	68.38	15,095	+0.34(+0.50%)
Jan 15, 2026	68.07	68.41	67.98	68.04	58,631	+0.37(+0.55%)
Jan 14, 2026	67.65	67.78	67.46	67.67	42,255	+0.77(+1.15%)
Jan 13, 2026	66.93	67.19	66.71	66.90	13,863	+0.03(+0.04%)
Jan 12, 2026	66.69	67.00	66.56	66.87	11,501	+0.21(+0.32%)
Jan 09, 2026	66.63	66.66	66.30	66.66	15,655	-0.41(-0.61%)
Jan 08, 2026	66.93	67.07	66.72	67.07	18,518	+1.00(+1.51%)
Jan 07, 2026	66.26	66.26	66.01	66.07	13,421	-0.72(-1.08%)
Jan 06, 2026	66.47	66.91	66.03	66.79	19,951	-0.05(-0.07%)
Jan 05, 2026	66.84	66.87	66.21	66.84	11,622	+0.29(+0.43%)
Jan 02, 2026	66.69	66.80	66.33	66.55	16,855	+1.33(+2.03%)
Dec 31, 2025	65.16	65.25	65.04	65.22	5,868	-0.46(-0.69%)
Dec 30, 2025	65.84	65.85	65.53	65.68	9,545	+0.45(+0.69%)
Dec 29, 2025	65.44	65.47	64.92	65.23	10,617	-0.46(-0.70%)
Dec 26, 2025	65.37	66.36	65.37	65.69	19,703	-0.07(-0.11%)
Dec 24, 2025	65.49	65.76	64.20	65.76	15,814	-0.11(-0.17%)
Dec 23, 2025	65.43	65.87	65.19	65.87	16,028	+0.14(+0.21%)
Dec 22, 2025	65.66	65.78	65.62	65.73	9,272	+0.26(+0.40%)
Dec 19, 2025	65.83	65.87	65.46	65.47	17,979	+0.40(+0.61%)
Dec 18, 2025	65.34	65.54	65.07	65.07	8,630	-0.49(-0.74%)
Dec 17, 2025	65.77	65.82	65.51	65.56	11,962	+0.61(+0.93%)
Dec 16, 2025	65.43	65.51	64.72	64.95	71,990	+0.19(+0.29%)
Dec 15, 2025	64.34	64.89	64.34	64.76	11,704	+0.85(+1.33%)
Dec 12, 2025	64.66	64.66	63.62	63.91	12,599	-0.24(-0.37%)
Dec 11, 2025	63.66	64.27	63.63	64.15	19,269	+0.53(+0.83%)
Dec 10, 2025	62.85	63.62	62.71	63.62	15,727	+0.92(+1.47%)
Dec 09, 2025	63.04	63.13	62.56	62.70	16,244	+0.32(+0.51%)
Dec 08, 2025	62.10	62.44	62.10	62.38	45,509	+0.38(+0.61%)
Dec 05, 2025	62.02	62.18	61.86	62.00	15,529	+0.12(+0.19%)
Dec 04, 2025	61.70	62.08	61.51	61.88	14,234	+1.16(+1.92%)
Dec 03, 2025	61.11	61.26	60.51	60.72	15,893	-0.10(-0.16%)
Dec 02, 2025	60.79	60.90	60.58	60.82	14,792	-0.99(-1.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.