Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.0900	0.0900	0.0855	0.0875	310,690	+0.00(+0.34%)
Oct 30, 2025	0.0900	0.0900	0.0865	0.0872	991,753	+0.00(+0.00%)
Oct 29, 2025	0.0868	0.0875	0.0868	0.0872	396,689	-0.00(-1.02%)
Oct 28, 2025	0.0900	0.0900	0.0870	0.0881	579,430	-0.00(-2.11%)
Oct 27, 2025	0.0895	0.0905	0.0880	0.0900	638,773	+0.00(+0.11%)
Oct 24, 2025	0.0897	0.0901	0.0895	0.0899	673,976	+0.00(+0.00%)
Oct 23, 2025	0.0964	0.0964	0.0880	0.0899	754,246	-0.00(-1.43%)
Oct 22, 2025	0.0872	0.0940	0.0872	0.0912	717,954	+0.00(+1.33%)
Oct 21, 2025	0.0905	0.0905	0.0874	0.0900	965,782	+0.00(+1.01%)
Oct 20, 2025	0.0905	0.0991	0.0872	0.0891	1,240,812	-0.00(-1.00%)
Oct 17, 2025	0.0925	0.0957	0.0880	0.0900	811,145	-0.00(-1.10%)
Oct 16, 2025	0.0883	0.0924	0.0881	0.0910	439,970	+0.00(+1.68%)
Oct 15, 2025	0.0904	0.0909	0.0883	0.0895	703,321	-0.00(-1.00%)
Oct 14, 2025	0.0925	0.0986	0.0870	0.0904	1,268,384	-0.00(-1.20%)
Oct 13, 2025	0.0925	0.0925	0.0882	0.0915	1,033,856	+0.00(+0.00%)
Oct 10, 2025	0.0978	0.0978	0.0905	0.0915	513,179	-0.00(-4.98%)
Oct 09, 2025	0.0990	0.0990	0.0905	0.0963	726,806	-0.00(-0.72%)
Oct 08, 2025	0.0922	0.0990	0.0920	0.0970	1,131,117	-0.00(-3.00%)
Oct 07, 2025	0.0969	0.1000	0.0910	0.1000	2,140,742	+0.00(+3.63%)
Oct 06, 2025	0.0926	0.0968	0.0905	0.0965	950,892	+0.01(+8.43%)
Oct 03, 2025	0.0910	0.0910	0.0870	0.0890	1,151,246	-0.00(-1.22%)
Oct 02, 2025	0.0954	0.0954	0.0855	0.0901	867,052	+0.00(+0.33%)
Oct 01, 2025	0.0828	0.0925	0.0828	0.0898	569,326	-0.00(-2.92%)
Sep 30, 2025	0.0915	0.0925	0.0847	0.0925	2,113,003	-0.00(-1.60%)
Sep 29, 2025	0.0950	0.1035	0.0909	0.0940	1,882,330	-0.01(-9.35%)
Sep 26, 2025	0.1139	0.1139	0.0930	0.1037	2,071,904	-0.00(-3.26%)
Sep 25, 2025	0.1120	0.1350	0.0950	0.1072	5,530,727	-0.00(-0.28%)
Sep 24, 2025	0.0870	0.1124	0.0830	0.1075	1,872,357	+0.02(+24.28%)
Sep 23, 2025	0.0956	0.0960	0.0820	0.0865	1,174,344	-0.00(-4.95%)
Sep 22, 2025	0.0840	0.0910	0.0840	0.0910	1,612,554	+0.00(+5.69%)
Sep 19, 2025	0.0849	0.0865	0.0820	0.0861	1,923,233	+0.00(+2.74%)
Sep 18, 2025	0.0810	0.0850	0.0810	0.0838	1,139,794	+0.00(+1.21%)
Sep 17, 2025	0.0849	0.0849	0.0810	0.0828	553,918	+0.00(+0.00%)
Sep 16, 2025	0.0830	0.0849	0.0820	0.0828	1,442,660	-0.00(-2.47%)
Sep 15, 2025	0.0840	0.0850	0.0808	0.0849	1,753,014	+0.00(+1.80%)
Sep 12, 2025	0.0840	0.0840	0.0809	0.0834	314,744	+0.00(+2.96%)
Sep 11, 2025	0.0830	0.0840	0.0809	0.0810	1,075,978	-0.00(-0.61%)
Sep 10, 2025	0.0828	0.0830	0.0810	0.0815	525,340	-0.00(-0.61%)
Sep 09, 2025	0.0810	0.0825	0.0810	0.0820	1,123,348	+0.00(+0.00%)
Sep 08, 2025	0.0832	0.0849	0.0815	0.0820	1,668,392	-0.00(-0.97%)
Sep 05, 2025	0.0810	0.0832	0.0808	0.0828	768,248	+0.00(+2.22%)
Sep 04, 2025	0.0820	0.0820	0.0800	0.0810	705,560	+0.00(+0.00%)
Sep 03, 2025	0.0805	0.0850	0.0800	0.0810	744,379	-0.00(-2.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.