Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (OP:KDKGF)

0.0748 +0.0003 (+0.40%)
Streaming Delayed Price Updated: 3:56 PM EST, Jan 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2026 0.0774 0.0810 0.0748 0.0748 42,528 +0.00(+0.40%)
Jan 15, 2026 0.0796 0.0796 0.0745 0.0745 50,099 -0.00(-0.93%)
Jan 14, 2026 0.0756 0.0781 0.0752 0.0752 25,000 -0.00(-2.46%)
Jan 13, 2026 0.0800 0.0800 0.0750 0.0771 339,677 +0.00(+5.04%)
Jan 12, 2026 0.0725 0.0734 0.0713 0.0734 100,100 +0.00(+4.41%)
Jan 09, 2026 0.0750 0.0810 0.0703 0.0703 23,575 -0.00(-2.63%)
Jan 08, 2026 0.0731 0.0731 0.0722 0.0722 18,000 -0.00(-1.10%)
Jan 07, 2026 0.0750 0.0750 0.0721 0.0730 371,761 +0.00(+2.24%)
Jan 06, 2026 0.0704 0.0728 0.0683 0.0714 108,013 +0.00(+4.23%)
Jan 05, 2026 0.0730 0.0749 0.0650 0.0685 93,510 -0.01(-8.67%)
Jan 02, 2026 0.0719 0.0750 0.0700 0.0750 160,468 +0.00(+4.90%)
Dec 31, 2025 0.0735 0.0748 0.0700 0.0715 46,730 -0.00(-0.69%)
Dec 30, 2025 0.0750 0.0771 0.0700 0.0720 358,604 -0.00(-2.70%)
Dec 29, 2025 0.0775 0.0800 0.0740 0.0740 76,158 -0.00(-3.39%)
Dec 26, 2025 0.0827 0.0829 0.0725 0.0766 16,432 +0.00(+5.36%)
Dec 24, 2025 0.0706 0.0754 0.0706 0.0727 18,375 +0.00(+0.69%)
Dec 23, 2025 0.0750 0.0750 0.0721 0.0722 83,225 -0.00(-2.17%)
Dec 22, 2025 0.0746 0.0918 0.0738 0.0738 127,500 -0.00(-0.14%)
Dec 19, 2025 0.0770 0.0771 0.0721 0.0739 82,090 -0.00(-0.14%)
Dec 18, 2025 0.0776 0.0820 0.0685 0.0740 250,100 +0.00(+5.71%)
Dec 17, 2025 0.0700 0.0800 0.0696 0.0700 422,308 -0.00(-2.51%)
Dec 16, 2025 0.0732 0.0733 0.0700 0.0718 123,622 +0.00(+2.57%)
Dec 15, 2025 0.0688 0.0711 0.0688 0.0700 279,700 -0.01(-8.62%)
Dec 11, 2025 0.0766 8 +0.01(+11.01%)
Dec 10, 2025 0.0749 0.0769 0.0683 0.0690 280,295 -0.01(-7.88%)
Dec 09, 2025 0.0749 0.0749 0.0749 0.0749 36,870 -0.00(-0.27%)
Dec 08, 2025 0.0727 0.0757 0.0727 0.0751 13,380 -0.00(-1.83%)
Dec 05, 2025 0.0788 0.0800 0.0764 0.0765 28,600 -0.00(-1.67%)
Dec 04, 2025 0.0780 0.0790 0.0778 0.0778 108,250 +0.00(+0.91%)
Dec 03, 2025 0.0763 0.0800 0.0744 0.0771 17,500 +0.00(+0.13%)
Dec 02, 2025 0.0770 0.0770 0.0760 0.0770 11,250 +0.00(+4.34%)
Dec 01, 2025 0.0800 0.0800 0.0711 0.0738 62,235 -0.01(-7.63%)
Nov 28, 2025 0.0731 0.0800 0.0731 0.0799 72,990 +0.00(+5.97%)
Nov 26, 2025 0.0716 0.0790 0.0716 0.0754 9,372 +0.00(+5.31%)
Nov 25, 2025 0.0691 0.0716 0.0691 0.0716 16,410 +0.00(+3.32%)
Nov 24, 2025 0.0693 0.0693 0.0693 0.0693 12,500 -0.00(-1.14%)
Nov 21, 2025 0.0701 0.0701 0.0701 0.0701 2,680 +0.00(+3.85%)
Nov 20, 2025 0.0705 0.0710 0.0675 0.0675 12,000 -0.00(-2.74%)
Nov 19, 2025 0.0708 0.0708 0.0694 0.0694 2,000 -0.00(-3.61%)
Nov 18, 2025 0.0754 0.0754 0.0720 0.0720 10,365 -0.00(-0.28%)
Nov 17, 2025 0.0798 0.0835 0.0722 0.0722 11,001 -0.00(-4.87%)
Nov 14, 2025 0.0813 0.0834 0.0700 0.0759 97,114 -0.00(-2.32%)
Nov 13, 2025 0.0778 0.0807 0.0777 0.0777 33,615 +0.00(+6.00%)
Nov 12, 2025 0.0703 0.0733 0.0703 0.0733 479 +0.00(+4.42%)
Nov 11, 2025 0.0702 0.0702 0.0702 0.0702 1,661 +0.00(+2.63%)
Nov 10, 2025 0.0650 0.0700 0.0602 0.0684 290,380 +0.01(+9.79%)
Nov 07, 2025 0.0622 0.0625 0.0600 0.0623 85,525 -0.00(-1.74%)
Nov 06, 2025 0.0680 0.0700 0.0560 0.0634 168,815 -0.01(-9.04%)
Nov 05, 2025 0.0728 0.0728 0.0697 0.0697 2,033 -0.01(-6.94%)
Nov 04, 2025 0.0674 0.0750 0.0674 0.0749 123,000 +0.00(+4.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.