Kingdee International Software Group Co. Ltd (OP:KGDEY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 05, 2026 | 188.50 | 0 | +1.29(+0.69%) | |||
| Jan 02, 2026 | 187.21 | 187.21 | 187.21 | 187.21 | 100 | +22.91(+13.94%) |
| Dec 31, 2025 | 164.30 | 164.30 | 164.30 | 164.30 | 100 | +0.44(+0.27%) |
| Dec 24, 2025 | 163.86 | 0 | -6.24(-3.67%) | |||
| Dec 22, 2025 | 170.10 | 0 | +0.91(+0.54%) | |||
| Dec 19, 2025 | 169.19 | 169.19 | 169.19 | 169.19 | 100 | -5.57(-3.19%) |
| Dec 09, 2025 | 174.76 | 0 | -2.76(-1.55%) | |||
| Nov 24, 2025 | 177.52 | 0 | -20.75(-10.47%) | |||
| Nov 18, 2025 | 198.27 | 0 | +17.27(+9.54%) | |||
| Nov 14, 2025 | 181.00 | 0 | -10.46(-5.46%) | |||
| Nov 10, 2025 | 191.46 | 0 | +15.03(+8.52%) | |||
| Nov 07, 2025 | 176.66 | 176.66 | 176.43 | 176.43 | 100 | -21.85(-11.02%) |
| Nov 06, 2025 | 198.28 | 198.28 | 198.28 | 198.28 | 2 | +4.57(+2.36%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.