Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 23, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 23,701,502 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 13,065,148 | +0.00(+25.00%) |
Sep 19, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 11,289,184 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 4,033,516 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 31,095,672 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 75,395,712 | -0.00(-20.00%) |
Sep 13, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 175,897,440 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 60,640,552 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0008 | 0.0008 | 0.0005 | 0.0005 | 383,445,120 | -0.00(-37.50%) |
Sep 10, 2024 | 0.0008 | 0.0009 | 0.0006 | 0.0008 | 170,151,280 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 253,360,224 | +0.00(+33.33%) |
Sep 06, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 45,683,696 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 139,870,432 | +0.00(+20.00%) |
Sep 04, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 5,862,797 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 13,132,562 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 18,102,676 | +0.00(+25.00%) |
Aug 29, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 17,290,498 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 59,781,576 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 122,652,864 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 85,115,592 | -0.00(-20.00%) |
Aug 23, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 60,113,436 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 24,517,140 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 138,836,192 | -0.00(-16.67%) |
Aug 20, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 40,317,652 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 90,710,336 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 16,656,946 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 562,257,984 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 91,849,696 | -0.00(-14.29%) |
Aug 13, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 134,376,368 | +0.00(+16.67%) |
Aug 12, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 279,284,928 | -0.00(-14.29%) |
Aug 09, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 44,152,216 | -0.00(-12.50%) |
Aug 08, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 23,357,580 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0010 | 0.0010 | 0.0007 | 0.0008 | 84,748,264 | -0.00(-20.00%) |
Aug 06, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 64,032,752 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0009 | 0.0011 | 0.0007 | 0.0010 | 63,279,980 | +0.00(+11.11%) |
Aug 02, 2024 | 0.0006 | 0.0009 | 0.0005 | 0.0009 | 144,181,792 | +0.00(+50.00%) |
Aug 01, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 26,914,962 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0007 | 0.0008 | 0.0005 | 0.0006 | 201,467,024 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 116,337,864 | -0.00(-14.29%) |
Jul 29, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 53,257,444 | -0.00(-12.50%) |
Jul 26, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 14,345,491 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 11,665,388 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 27,550,668 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0008 | 8,573,371 | -0.00(-20.00%) |
Jul 22, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 10,143,406 | +0.00(+11.11%) |
Jul 19, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 2,343,574 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 64,135,412 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0010 | 0.0012 | 0.0008 | 0.0009 | 51,750,372 | -0.00(-10.00%) |
Jul 16, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 46,254,288 | +0.00(+11.11%) |
Jul 15, 2024 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 6,221,661 | -0.00(-18.18%) |
Jul 12, 2024 | 0.0010 | 0.0013 | 0.0009 | 0.0011 | 34,522,192 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 11,162,150 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 10,042,774 | -0.00(-8.33%) |
Jul 09, 2024 | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 8,497,187 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 8,462,977 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 4,896,256 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 5,902,861 | -0.00(-7.69%) |
Jul 02, 2024 | 0.0013 | 0.0013 | 0.0011 | 0.0013 | 6,885,602 | +0.00(+8.33%) |