Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	45.87	45.98	45.87	45.98	1,917	-0.14(-0.30%)
Jan 15, 2026	46.14	46.19	46.06	46.12	4,574	-0.66(-1.41%)
Jan 14, 2026	46.38	46.84	46.00	46.78	5,735	+2.14(+4.79%)
Jan 13, 2026	44.34	44.95	44.34	44.64	15,682	+0.00(+0.00%)
Jan 12, 2026	44.67	44.67	44.56	44.64	4,106	+0.57(+1.29%)
Jan 09, 2026	44.00	44.07	44.00	44.07	2,432	+0.70(+1.61%)
Jan 08, 2026	43.50	43.50	43.37	43.37	4,798	-1.18(-2.65%)
Jan 07, 2026	44.43	44.58	44.43	44.55	2,347	-0.30(-0.68%)
Jan 06, 2026	44.48	44.91	44.47	44.85	3,761	+0.89(+2.04%)
Jan 05, 2026	43.97	44.00	43.43	43.96	6,634	+0.52(+1.21%)
Jan 02, 2026	43.38	44.37	43.37	43.44	4,906	-0.14(-0.32%)
Dec 31, 2025	43.76	43.76	42.94	43.58	2,098	+0.03(+0.06%)
Dec 30, 2025	43.28	43.56	43.22	43.55	8,444	+0.07(+0.16%)
Dec 29, 2025	43.34	43.48	43.34	43.48	3,169	-0.72(-1.63%)
Dec 26, 2025	44.97	44.97	43.60	44.20	3,391	+0.29(+0.66%)
Dec 24, 2025	43.88	44.38	43.44	43.91	2,393	+0.21(+0.48%)
Dec 23, 2025	43.55	43.70	43.44	43.70	5,736	+0.42(+0.97%)
Dec 22, 2025	43.31	43.46	43.27	43.28	5,864	-0.32(-0.75%)
Dec 19, 2025	43.44	43.62	43.43	43.60	5,874	-0.10(-0.22%)
Dec 18, 2025	43.66	43.81	43.48	43.70	7,454	+0.12(+0.29%)
Dec 17, 2025	43.87	43.98	43.58	43.58	12,531	-0.77(-1.73%)
Dec 16, 2025	44.56	44.72	44.20	44.34	7,191	+0.07(+0.16%)
Dec 15, 2025	44.38	44.49	44.06	44.27	8,781	+0.27(+0.61%)
Dec 12, 2025	43.93	44.00	43.70	44.00	4,244	+0.24(+0.55%)
Dec 11, 2025	43.57	43.92	43.49	43.76	6,689	+1.21(+2.84%)
Dec 10, 2025	42.10	42.55	42.01	42.55	10,146	+1.06(+2.57%)
Dec 09, 2025	40.79	41.56	40.64	41.48	21,284	+0.52(+1.28%)
Dec 08, 2025	41.10	41.15	40.88	40.96	15,008	+0.27(+0.66%)
Dec 05, 2025	40.71	40.79	40.58	40.69	7,306	+0.27(+0.66%)
Dec 04, 2025	40.75	40.89	40.40	40.42	11,034	+0.42(+1.06%)
Dec 03, 2025	39.78	40.01	39.73	40.00	32,446	-0.08(-0.20%)
Dec 02, 2025	40.05	40.11	39.81	40.08	27,986	-0.12(-0.30%)
Dec 01, 2025	40.12	40.37	40.11	40.20	28,614	+0.10(+0.25%)
Nov 28, 2025	39.86	40.17	39.86	40.10	2,773	+0.50(+1.25%)
Nov 26, 2025	39.21	39.62	39.21	39.60	9,785	+0.51(+1.30%)
Nov 25, 2025	38.29	39.13	38.29	39.09	66,065	+0.69(+1.80%)
Nov 24, 2025	38.34	38.50	38.30	38.41	46,002	+0.36(+0.95%)
Nov 21, 2025	37.59	38.12	37.54	38.04	31,192	+1.19(+3.24%)
Nov 20, 2025	37.56	37.56	36.80	36.85	68,182	-0.91(-2.40%)
Nov 19, 2025	37.85	37.89	37.63	37.76	39,747	+0.19(+0.49%)
Nov 18, 2025	37.67	37.76	37.41	37.57	27,537	-0.68(-1.77%)
Nov 17, 2025	38.42	38.45	37.94	38.25	86,987	-0.89(-2.28%)
Nov 14, 2025	39.02	39.20	38.99	39.14	15,996	-0.01(-0.03%)
Nov 13, 2025	39.16	39.42	39.06	39.15	26,109	-0.59(-1.48%)
Nov 12, 2025	39.80	39.84	39.70	39.74	10,791	+0.22(+0.56%)
Nov 11, 2025	39.11	39.69	39.11	39.52	36,496	+1.53(+4.03%)
Nov 10, 2025	37.71	38.03	37.67	37.99	66,838	+0.29(+0.76%)
Nov 07, 2025	37.27	37.71	37.27	37.70	24,874	+0.28(+0.75%)
Nov 06, 2025	37.83	37.83	37.24	37.42	46,368	+0.16(+0.44%)
Nov 05, 2025	37.41	37.43	37.15	37.26	43,141	+0.16(+0.43%)
Nov 04, 2025	37.18	37.29	37.00	37.10	59,151	-1.01(-2.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.