Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	11.71	11.73	11.69	11.71	18,559	+0.32(+2.79%)
Jan 15, 2026	11.39	11.41	11.36	11.39	69,459	+0.14(+1.24%)
Jan 14, 2026	11.21	11.28	11.15	11.25	16,882	+0.20(+1.81%)
Jan 13, 2026	11.07	11.08	11.03	11.05	65,506	-0.18(-1.60%)
Jan 12, 2026	11.26	11.36	11.23	11.23	18,298	-0.02(-0.18%)
Jan 09, 2026	11.28	11.42	11.24	11.25	24,962	-0.06(-0.57%)
Jan 08, 2026	11.26	11.32	11.22	11.31	29,091	-0.01(-0.04%)
Jan 07, 2026	11.41	11.42	11.29	11.32	27,155	+0.08(+0.71%)
Jan 06, 2026	11.27	11.30	11.20	11.24	18,617	-0.16(-1.40%)
Jan 05, 2026	11.20	11.44	11.18	11.40	43,064	+0.23(+2.06%)
Jan 02, 2026	11.27	11.29	11.15	11.17	14,955	-0.07(-0.62%)
Dec 31, 2025	11.27	11.28	11.23	11.24	14,118	-0.03(-0.27%)
Dec 30, 2025	11.32	11.38	11.25	11.27	46,315	-0.02(-0.18%)
Dec 29, 2025	11.19	11.29	11.15	11.29	70,928	+0.24(+2.17%)
Dec 26, 2025	11.05	11.06	11.01	11.05	18,180	+0.01(+0.11%)
Dec 24, 2025	11.03	11.04	11.01	11.04	14,366	+0.02(+0.16%)
Dec 23, 2025	11.06	11.09	10.99	11.02	38,889	+0.02(+0.18%)
Dec 22, 2025	10.96	11.10	10.96	11.00	72,291	-0.01(-0.05%)
Dec 19, 2025	11.06	11.20	11.00	11.01	27,498	-0.09(-0.79%)
Dec 18, 2025	11.12	11.16	11.09	11.09	9,518	+0.11(+1.03%)
Dec 17, 2025	10.98	11.03	10.93	10.98	11,425	+0.04(+0.37%)
Dec 16, 2025	10.92	10.99	10.89	10.94	24,944	+0.10(+0.92%)
Dec 15, 2025	10.87	10.87	10.80	10.84	27,814	+0.09(+0.84%)
Dec 12, 2025	10.74	10.79	10.72	10.75	53,497	+0.03(+0.28%)
Dec 11, 2025	10.71	10.77	10.71	10.72	18,048	+0.07(+0.66%)
Dec 10, 2025	10.63	10.65	10.55	10.65	30,915	+0.00(+0.00%)
Dec 09, 2025	10.71	10.71	10.64	10.65	58,950	+0.00(+0.02%)
Dec 08, 2025	10.62	10.65	10.59	10.65	23,304	-0.01(-0.11%)
Dec 05, 2025	10.66	10.70	10.58	10.66	31,155	+0.05(+0.47%)
Dec 04, 2025	10.71	10.71	10.57	10.61	28,637	+0.08(+0.81%)
Dec 03, 2025	10.51	10.55	10.47	10.53	25,850	-0.03(-0.24%)
Dec 02, 2025	10.53	10.55	10.46	10.55	67,193	+0.02(+0.19%)
Dec 01, 2025	10.56	10.60	10.53	10.53	77,474	-0.07(-0.66%)
Nov 28, 2025	10.58	10.62	10.50	10.60	10,031	+0.06(+0.57%)
Nov 26, 2025	10.54	10.59	10.53	10.54	29,721	+0.01(+0.09%)
Nov 25, 2025	10.47	10.54	10.47	10.53	162,465	+0.23(+2.21%)
Nov 24, 2025	10.36	10.38	10.28	10.30	59,986	-0.07(-0.66%)
Nov 21, 2025	10.33	10.41	10.32	10.37	65,851	+0.12(+1.17%)
Nov 20, 2025	10.31	10.33	10.23	10.25	67,388	-0.05(-0.49%)
Nov 19, 2025	10.36	10.36	10.26	10.30	90,942	+0.01(+0.10%)
Nov 18, 2025	10.28	10.34	10.11	10.29	41,206	-0.08(-0.80%)
Nov 17, 2025	10.42	10.45	10.35	10.37	61,508	-0.15(-1.40%)
Nov 14, 2025	10.51	10.55	10.48	10.52	16,535	-0.09(-0.85%)
Nov 13, 2025	10.62	10.66	10.57	10.61	33,442	-0.16(-1.49%)
Nov 12, 2025	10.75	10.78	10.71	10.77	19,120	+0.00(+0.00%)
Nov 11, 2025	10.70	10.82	10.69	10.77	42,036	+0.10(+0.95%)
Nov 10, 2025	10.60	10.71	10.60	10.67	86,479	+0.08(+0.75%)
Nov 07, 2025	10.50	10.60	10.50	10.59	38,526	+0.13(+1.24%)
Nov 06, 2025	10.48	10.51	10.39	10.46	52,479	+0.07(+0.63%)
Nov 05, 2025	10.44	10.44	10.38	10.39	103,160	+0.07(+0.73%)
Nov 04, 2025	10.37	10.41	10.31	10.32	67,877	-0.10(-0.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.