Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	0.0911	0.0911	0.0910	0.0911	900	-0.02(-16.50%)
Feb 26, 2026				0.1091	0	+0.00(+3.90%)
Feb 25, 2026	0.1050	0.1050	0.1050	0.1050	15,000	-0.00(-0.94%)
Feb 24, 2026	0.1060	0.1070	0.1060	0.1060	18,000	-0.01(-6.53%)
Feb 23, 2026	0.1134	0.1134	0.1134	0.1134	1,800	-0.00(-3.90%)
Feb 19, 2026				0.1180	0	-0.02(-15.59%)
Feb 09, 2026				0.1398	0	+0.02(+14.12%)
Feb 05, 2026				0.1225	2	-0.02(-12.31%)
Feb 04, 2026	0.1374	0.1397	0.1374	0.1397	4,000	+0.01(+7.46%)
Jan 29, 2026				0.1300	0	-0.01(-3.70%)
Jan 28, 2026	0.1191	0.1399	0.1191	0.1350	19,500	-0.01(-3.57%)
Jan 27, 2026	0.1191	0.1400	0.1191	0.1400	9,000	+0.00(+0.14%)
Jan 21, 2026				0.1398	0	+0.01(+7.54%)
Jan 16, 2026				0.1300	0	+0.01(+11.11%)
Jan 12, 2026				0.1170	0	+0.00(+0.86%)
Jan 09, 2026	0.1300	0.1300	0.1160	0.1160	16,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.