Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.0286	0.0286	0.0255	0.0286	17,000	-0.00(-1.38%)
Jan 15, 2026	0.0289	0.0290	0.0289	0.0290	34,000	+0.00(+0.00%)
Jan 14, 2026	0.0290	0.0290	0.0290	0.0290	25,000	+0.01(+20.83%)
Jan 13, 2026	0.0289	0.0289	0.0240	0.0240	75,364	-0.00(-15.79%)
Jan 12, 2026	0.0290	0.0290	0.0281	0.0285	115,500	+0.00(+4.01%)
Jan 09, 2026	0.0274	0.0274	0.0274	0.0274	2,000	+0.00(+7.45%)
Jan 06, 2026				0.0255	0	-0.00(-4.14%)
Dec 10, 2025				0.0266	0	+0.00(+6.40%)
Dec 03, 2025				0.0250	0	+0.00(+0.00%)
Dec 02, 2025	0.0260	0.0300	0.0250	0.0250	25,000	+0.00(+0.00%)
Nov 19, 2025				0.0250	0	-0.00(-5.30%)
Nov 14, 2025				0.0264	0	+0.00(+8.20%)
Nov 13, 2025	0.0244	0.0244	0.0244	0.0244	10,000	+0.00(+11.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.