Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026				15.44	106	-0.07(-0.46%)
Jan 09, 2026				15.51	157	+0.56(+3.78%)
Jan 08, 2026	14.95	14.95	14.95	14.95	802	-0.42(-2.73%)
Jan 07, 2026	15.05	15.37	15.05	15.37	600	+0.60(+4.03%)
Jan 02, 2026				14.77	36	+0.14(+0.96%)
Dec 31, 2025	13.77	15.00	13.77	14.63	500	-0.49(-3.22%)
Dec 23, 2025				15.12	28	-0.03(-0.22%)
Dec 19, 2025				15.15	51	+0.02(+0.13%)
Dec 18, 2025	15.13	15.13	15.13	15.13	473	+0.15(+1.00%)
Dec 17, 2025	14.98	14.98	14.98	14.98	568	+0.12(+0.84%)
Dec 15, 2025				14.86	29	+0.18(+1.19%)
Dec 12, 2025	14.68	14.68	14.68	14.68	395	+0.01(+0.07%)
Dec 10, 2025				14.67	22	+0.34(+2.37%)
Dec 08, 2025				14.33	29	-0.21(-1.43%)
Dec 05, 2025	14.54	14.54	14.54	14.54	231	-0.07(-0.50%)
Dec 04, 2025	13.70	14.63	13.70	14.61	4,213	+0.46(+3.25%)
Dec 03, 2025	14.15	14.15	14.15	14.15	246	-0.70(-4.71%)
Dec 02, 2025	14.85	14.85	14.85	14.85	313	+0.43(+2.98%)
Dec 01, 2025	14.42	14.42	14.42	14.42	626	+0.70(+5.10%)
Nov 20, 2025				13.72	8	-0.89(-6.09%)
Nov 14, 2025				14.61	114	-0.20(-1.32%)
Nov 10, 2025				14.80	72	+0.30(+2.10%)
Nov 06, 2025				14.50	39	-0.47(-3.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.