Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	86.23	86.90	86.20	86.41	17,041	-0.27(-0.31%)
Jan 14, 2026	86.80	86.80	85.84	86.68	10,933	+0.30(+0.35%)
Jan 13, 2026	86.90	86.93	86.16	86.38	23,447	-0.24(-0.28%)
Jan 12, 2026	85.94	86.80	85.43	86.62	16,424	-0.06(-0.07%)
Jan 09, 2026	86.07	87.25	85.84	86.68	11,870	+0.76(+0.88%)
Jan 08, 2026	84.56	85.92	84.56	85.92	40,500	+0.54(+0.63%)
Jan 07, 2026	85.78	85.99	85.00	85.38	8,852	-0.45(-0.52%)
Jan 06, 2026	86.01	86.49	85.83	85.83	11,937	-1.50(-1.71%)
Jan 05, 2026	87.44	87.59	86.70	87.33	18,556	-2.16(-2.42%)
Jan 02, 2026	89.82	89.83	88.82	89.49	9,189	-1.61(-1.77%)
Dec 31, 2025	91.12	92.01	91.10	91.10	4,721	-0.07(-0.07%)
Dec 30, 2025	90.98	91.49	90.82	91.17	7,960	+0.32(+0.35%)
Dec 29, 2025	91.08	92.76	90.76	90.85	9,071	+0.50(+0.55%)
Dec 26, 2025	93.48	93.48	89.89	90.35	14,379	-0.26(-0.29%)
Dec 24, 2025	88.35	91.09	88.35	90.61	4,997	+0.16(+0.18%)
Dec 23, 2025	90.04	90.48	89.56	90.45	9,579	+0.33(+0.37%)
Dec 22, 2025	89.46	90.39	89.27	90.12	11,958	-0.31(-0.34%)
Dec 19, 2025	90.55	90.60	89.54	90.43	16,385	+0.90(+1.01%)
Dec 18, 2025	89.51	90.00	89.15	89.53	27,995	-0.60(-0.67%)
Dec 17, 2025	89.22	90.28	89.21	90.13	22,707	+0.87(+0.98%)
Dec 16, 2025	89.56	89.90	89.04	89.26	11,336	+0.18(+0.20%)
Dec 15, 2025	89.31	89.33	88.56	89.08	15,251	+0.79(+0.89%)
Dec 12, 2025	88.06	88.37	87.33	88.29	9,733	-0.51(-0.57%)
Dec 11, 2025	88.28	88.98	87.83	88.80	17,840	+0.67(+0.76%)
Dec 10, 2025	88.00	88.13	87.54	88.13	13,296	+0.01(+0.01%)
Dec 09, 2025	88.17	88.17	87.72	88.12	15,115	+0.13(+0.14%)
Dec 08, 2025	89.01	89.02	87.42	87.99	10,747	-2.65(-2.92%)
Dec 05, 2025	91.10	91.50	90.32	90.64	12,873	+0.28(+0.31%)
Dec 04, 2025	90.96	91.50	90.36	90.36	9,196	-1.05(-1.15%)
Dec 03, 2025	91.78	92.14	91.35	91.41	9,907	+0.53(+0.58%)
Dec 02, 2025	90.17	91.05	89.91	90.88	9,639	-2.08(-2.23%)
Dec 01, 2025	93.14	93.19	92.37	92.95	8,636	+0.47(+0.50%)
Nov 28, 2025	91.79	93.10	91.79	92.49	13,153	+0.66(+0.71%)
Nov 26, 2025	92.03	92.18	91.00	91.83	5,526	+0.01(+0.02%)
Nov 25, 2025	90.60	92.35	89.46	91.82	16,528	+2.63(+2.95%)
Nov 24, 2025	89.59	89.61	89.10	89.19	17,683	-1.55(-1.71%)
Nov 21, 2025	90.25	91.00	89.77	90.74	57,255	+2.61(+2.96%)
Nov 20, 2025	89.05	89.05	87.48	88.13	19,239	-0.75(-0.84%)
Nov 19, 2025	89.74	89.74	88.87	88.88	18,297	-0.29(-0.33%)
Nov 18, 2025	88.99	89.72	88.97	89.17	14,670	-0.58(-0.64%)
Nov 17, 2025	90.61	90.72	89.59	89.75	9,923	-1.69(-1.85%)
Nov 14, 2025	92.15	92.34	90.92	91.44	19,802	-2.30(-2.45%)
Nov 13, 2025	93.90	94.34	93.52	93.74	5,615	+0.33(+0.35%)
Nov 12, 2025	93.50	93.79	92.97	93.41	5,379	-0.03(-0.03%)
Nov 11, 2025	93.80	94.69	93.39	93.44	7,127	+1.22(+1.32%)
Nov 10, 2025	91.50	92.27	91.29	92.22	10,026	+0.15(+0.17%)
Nov 07, 2025	92.33	92.55	92.06	92.07	13,100	+0.14(+0.15%)
Nov 06, 2025	92.06	92.06	91.60	91.93	22,178	-1.34(-1.44%)
Nov 05, 2025	92.93	93.30	92.67	93.27	13,122	+1.87(+2.04%)
Nov 04, 2025	91.37	92.36	91.24	91.41	125,110	+1.48(+1.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.