Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	59.25	59.99	59.25	59.25	200	-0.01(-0.02%)
Jan 14, 2026				59.26	0	-0.74(-1.23%)
Jan 13, 2026	60.00	60.00	60.00	60.00	300	+0.74(+1.25%)
Jan 12, 2026	60.00	60.00	59.26	59.26	300	-0.74(-1.23%)
Jan 08, 2026				60.00	0	+0.00(+0.00%)
Jan 06, 2026				60.00	0	+0.00(+0.00%)
Jan 05, 2026	60.00	60.00	60.00	60.00	301	+0.50(+0.84%)
Jan 02, 2026	59.50	59.50	59.50	59.50	500	+0.25(+0.42%)
Dec 31, 2025	59.50	59.50	59.25	59.25	200	-0.25(-0.42%)
Dec 26, 2025				59.50	0	+0.00(+0.00%)
Dec 23, 2025				59.50	0	-0.20(-0.34%)
Dec 19, 2025				59.70	0	+0.00(+0.00%)
Dec 17, 2025				59.70	0	-0.05(-0.08%)
Dec 16, 2025	59.75	59.75	59.75	59.75	415	+1.00(+1.70%)
Dec 11, 2025				58.75	0	+0.75(+1.29%)
Dec 10, 2025	58.00	58.00	57.75	58.00	200	+0.75(+1.31%)
Nov 24, 2025				57.25	0	+0.25(+0.44%)
Nov 21, 2025	57.00	57.00	57.00	57.00	200	-1.10(-1.89%)
Nov 20, 2025	58.10	58.10	58.10	58.10	400	+0.10(+0.17%)
Nov 19, 2025	58.00	58.00	58.00	58.00	100	+1.85(+3.29%)
Nov 18, 2025	56.15	57.00	56.15	56.15	2,368	+0.15(+0.27%)
Nov 12, 2025				56.00	0	+0.28(+0.50%)
Nov 11, 2025	55.72	55.72	55.72	55.72	200	+0.17(+0.31%)
Nov 10, 2025	55.55	55.55	55.55	55.55	1,600	+0.00(+0.00%)
Nov 06, 2025				55.55	4	-0.45(-0.80%)
Nov 05, 2025	56.00	56.00	56.00	56.00	252	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.