Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	21.35	21.35	21.35	21.35	3,194	-0.15(-0.70%)
Jan 13, 2026				21.50	1	+0.00(+0.00%)
Jan 09, 2026				21.50	0	-0.25(-1.15%)
Jan 08, 2026	21.75	21.75	21.75	21.75	2,680	+0.40(+1.87%)
Jan 06, 2026				21.35	0	+0.00(+0.00%)
Jan 05, 2026	21.37	21.37	21.35	21.35	600	+0.00(+0.00%)
Jan 02, 2026	21.35	21.35	21.35	21.35	212	-0.15(-0.70%)
Dec 31, 2025	21.50	21.50	21.50	21.50	1,200	+0.15(+0.70%)
Dec 30, 2025	21.35	21.35	21.35	21.35	202	+0.00(+0.00%)
Dec 22, 2025				21.35	96	-0.40(-1.84%)
Dec 17, 2025				21.75	0	+0.39(+1.83%)
Dec 15, 2025				21.36	0	+0.01(+0.05%)
Dec 11, 2025				21.35	0	+0.00(+0.00%)
Dec 10, 2025	21.35	21.65	18.12	21.35	19,500	-0.02(-0.09%)
Dec 09, 2025	21.35	21.37	21.35	21.37	3,750	-0.05(-0.26%)
Dec 08, 2025	21.50	21.50	21.43	21.43	700	-0.05(-0.23%)
Dec 04, 2025				21.48	0	+0.18(+0.82%)
Dec 03, 2025	21.30	21.30	21.30	21.30	2,300	+0.00(+0.00%)
Dec 01, 2025				21.30	18	+0.94(+4.62%)
Nov 28, 2025	21.74	21.74	20.36	20.36	1,713	-1.09(-5.08%)
Nov 26, 2025	21.43	21.45	21.43	21.45	700	+0.14(+0.66%)
Nov 24, 2025				21.31	0	+0.06(+0.28%)
Nov 21, 2025	21.25	21.25	21.25	21.25	212	+0.10(+0.47%)
Nov 20, 2025	21.10	21.15	21.09	21.15	3,300	-0.10(-0.47%)
Nov 19, 2025	21.25	21.25	21.25	21.25	1,276	+0.00(+0.00%)
Nov 18, 2025	21.25	21.25	21.25	21.25	3,716	+0.16(+0.76%)
Nov 17, 2025	22.82	22.82	21.09	21.09	562	+0.01(+0.05%)
Nov 14, 2025	21.08	21.08	21.08	21.08	1,650	-0.32(-1.50%)
Nov 12, 2025				21.40	0	-0.35(-1.61%)
Nov 10, 2025				21.75	0	+0.29(+1.35%)
Nov 07, 2025	21.45	21.46	21.45	21.46	600	+0.06(+0.28%)
Nov 06, 2025	21.40	21.40	21.40	21.40	312	+0.05(+0.23%)
Nov 05, 2025	21.35	21.38	21.35	21.35	562	+0.15(+0.71%)
Nov 04, 2025	21.08	21.35	21.08	21.20	3,067	-0.15(-0.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.