Kurita Water Industries Ltd (OP:KTWIF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 14, 2026 | 42.49 | 28 | +1.37(+3.32%) | |||
| Dec 18, 2025 | 41.12 | 0 | -3.33(-7.48%) | |||
| Dec 12, 2025 | 44.45 | 0 | +4.59(+11.52%) | |||
| Nov 26, 2025 | 39.86 | 13 | -1.30(-3.16%) | |||
| Nov 21, 2025 | 41.16 | 147 | -0.43(-1.03%) | |||
| Nov 17, 2025 | 41.59 | 300 | +3.59(+9.44%) | |||
| Nov 07, 2025 | 38.00 | 169 | -0.50(-1.30%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.