Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	99.00	99.00	96.39	96.51	1,377	-5.17(-5.08%)
Mar 11, 2026				101.68	40	+3.27(+3.32%)
Mar 06, 2026				98.41	334	-8.73(-8.15%)
Mar 05, 2026	107.14	107.14	107.14	107.14	534	+4.12(+4.00%)
Mar 04, 2026	103.02	103.02	103.02	103.02	1,256	-5.98(-5.49%)
Feb 26, 2026				109.00	107	-4.65(-4.09%)
Feb 24, 2026				113.65	82	+2.46(+2.21%)
Feb 20, 2026				111.19	101	+2.81(+2.59%)
Feb 19, 2026	108.38	108.38	108.38	108.38	227	+0.43(+0.40%)
Feb 18, 2026	107.95	107.95	107.95	107.95	207	+4.36(+4.21%)
Feb 17, 2026	103.59	103.59	103.59	103.59	253	-0.63(-0.60%)
Feb 13, 2026	104.22	104.22	104.22	104.22	330	-6.25(-5.66%)
Feb 12, 2026	110.47	110.47	107.62	110.47	429	+13.65(+14.10%)
Feb 06, 2026				96.82	261	-2.43(-2.45%)
Feb 05, 2026	99.25	99.25	99.25	99.25	246	+0.61(+0.62%)
Feb 04, 2026	97.49	99.51	97.47	98.64	1,360	+0.62(+0.64%)
Feb 02, 2026				98.02	106	+2.83(+2.98%)
Jan 27, 2026				95.18	96	+3.91(+4.28%)
Jan 23, 2026				91.27	111	+0.43(+0.47%)
Jan 21, 2026				90.84	292	-0.59(-0.65%)
Jan 16, 2026				91.43	168	+2.22(+2.49%)
Jan 09, 2026				89.21	204	+0.39(+0.44%)
Jan 08, 2026	88.80	88.82	88.80	88.82	411	+4.36(+5.16%)
Jan 05, 2026				84.46	202	+4.46(+5.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.