Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	77.00	80.67	77.00	80.57	14,224	-2.39(-2.88%)
Apr 01, 2026	83.32	85.34	82.82	82.96	14,136	+3.22(+4.04%)
Mar 31, 2026	77.94	79.74	77.72	79.74	17,839	+3.30(+4.32%)
Mar 30, 2026	77.81	77.81	76.39	76.44	13,208	-1.98(-2.52%)
Mar 27, 2026	78.80	79.11	78.25	78.41	20,455	-1.36(-1.70%)
Mar 26, 2026	80.89	81.38	79.46	79.77	12,318	-1.45(-1.79%)
Mar 25, 2026	81.01	82.30	81.01	81.22	31,846	+1.69(+2.12%)
Mar 24, 2026	79.71	79.90	78.51	79.53	15,840	+0.51(+0.65%)
Mar 23, 2026	79.18	79.70	78.45	79.02	25,508	+0.48(+0.61%)
Mar 20, 2026	81.43	81.43	78.40	78.54	16,518	-3.12(-3.82%)
Mar 19, 2026	81.34	82.35	80.09	81.66	16,460	-1.84(-2.20%)
Mar 18, 2026	83.96	84.30	83.50	83.50	14,035	-0.35(-0.42%)
Mar 17, 2026	84.47	84.79	83.43	83.85	19,324	+0.95(+1.15%)
Mar 16, 2026	83.34	83.80	82.47	82.89	16,554	-0.98(-1.17%)
Mar 13, 2026	84.50	85.10	83.42	83.88	9,197	-1.06(-1.25%)
Mar 12, 2026	84.91	85.08	84.50	84.94	15,162	-1.77(-2.04%)
Mar 11, 2026	87.31	88.60	84.31	86.71	12,032	-1.94(-2.19%)
Mar 10, 2026	88.16	89.60	87.54	88.65	14,879	+3.16(+3.70%)
Mar 09, 2026	84.59	86.77	83.97	85.49	23,026	-1.78(-2.03%)
Mar 06, 2026	87.14	89.58	86.87	87.27	19,190	-1.42(-1.60%)
Mar 05, 2026	89.08	91.19	87.93	88.68	19,823	-3.70(-4.01%)
Mar 04, 2026	91.09	92.38	89.99	92.38	26,252	-0.18(-0.19%)
Mar 03, 2026	89.45	93.47	89.45	92.56	31,961	-6.26(-6.33%)
Mar 02, 2026	100.13	100.13	98.00	98.82	55,717	-2.83(-2.78%)
Feb 27, 2026	101.14	102.33	101.06	101.65	305,822	+1.96(+1.97%)
Feb 26, 2026	99.56	100.72	99.35	99.69	262,400	-1.23(-1.22%)
Feb 25, 2026	100.37	101.24	99.87	100.92	597,867	-0.92(-0.91%)
Feb 24, 2026	102.63	102.65	101.29	101.84	9,415	+2.91(+2.94%)
Feb 23, 2026	99.17	99.58	98.34	98.94	7,444	+0.19(+0.20%)
Feb 20, 2026	99.30	99.81	98.24	98.75	10,005	+1.00(+1.02%)
Feb 19, 2026	98.63	98.63	96.89	97.75	13,336	+0.95(+0.98%)
Feb 18, 2026	94.00	97.19	94.00	96.80	13,918	-2.36(-2.38%)
Feb 17, 2026	98.97	99.41	98.02	99.16	10,631	-3.50(-3.40%)
Feb 13, 2026	103.63	103.76	102.63	102.66	19,450	-3.83(-3.59%)
Feb 12, 2026	104.86	107.97	101.44	106.48	39,826	+16.72(+18.63%)
Feb 11, 2026	89.90	90.14	89.40	89.76	8,514	+1.08(+1.22%)
Feb 10, 2026	89.39	90.00	88.68	88.68	6,605	+1.33(+1.52%)
Feb 09, 2026	86.33	87.35	86.33	87.35	15,861	+0.92(+1.07%)
Feb 06, 2026	85.00	86.60	85.00	86.42	8,130	+3.05(+3.65%)
Feb 05, 2026	83.01	85.00	83.01	83.38	19,056	+1.26(+1.53%)
Feb 04, 2026	81.36	82.40	81.36	82.12	9,465	+3.49(+4.44%)
Feb 03, 2026	78.00	78.65	77.30	78.63	8,838	+1.91(+2.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.