Kuraray Co.Ltd (OP:KURRY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 29.85 | 68 | -0.30(-1.00%) | |||
| Dec 19, 2025 | 28.45 | 30.15 | 28.45 | 30.15 | 451 | -0.30(-0.99%) |
| Dec 18, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 159 | -0.15(-0.49%) |
| Dec 17, 2025 | 29.24 | 30.60 | 29.24 | 30.60 | 376 | -0.52(-1.69%) |
| Dec 16, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 473 | +0.34(+1.12%) |
| Dec 15, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 297 | +0.71(+2.34%) |
| Dec 10, 2025 | 30.07 | 39 | +0.30(+1.01%) | |||
| Dec 05, 2025 | 29.77 | 35 | +1.45(+5.14%) | |||
| Dec 04, 2025 | 27.64 | 29.87 | 27.64 | 28.32 | 1,822 | -0.12(-0.42%) |
| Dec 02, 2025 | 28.44 | 24 | -0.98(-3.35%) | |||
| Nov 26, 2025 | 29.43 | 141 | +0.32(+1.12%) | |||
| Nov 19, 2025 | 29.10 | 15 | -1.47(-4.82%) | |||
| Nov 17, 2025 | 30.57 | 69 | +0.25(+0.82%) | |||
| Nov 14, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 1,296 | -2.31(-7.08%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.