Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2025	0.0836	0.0838	0.0792	0.0810	457,188	+0.00(+0.87%)
Dec 19, 2025	0.0800	0.0803	0.0793	0.0803	66,000	+0.00(+3.48%)
Dec 18, 2025	0.0838	0.0880	0.0754	0.0776	274,325	-0.01(-12.81%)
Dec 17, 2025	0.0876	0.0890	0.0876	0.0890	53,202	+0.00(+1.25%)
Dec 16, 2025	0.0774	0.0880	0.0747	0.0879	704,432	+0.01(+10.71%)
Dec 15, 2025	0.0807	0.0853	0.0758	0.0794	649,879	+0.00(+5.73%)
Dec 12, 2025	0.0842	0.0881	0.0751	0.0751	171,420	-0.01(-8.97%)
Dec 11, 2025	0.0709	0.0990	0.0709	0.0825	1,561,360	+0.01(+12.86%)
Dec 10, 2025	0.0630	0.0731	0.0630	0.0731	108,888	+0.00(+0.55%)
Dec 09, 2025	0.0727	0.0734	0.0705	0.0727	237,557	-0.00(-1.76%)
Dec 08, 2025	0.0740	0.0772	0.0740	0.0740	11,990	+0.00(+0.54%)
Dec 05, 2025	0.0719	0.0736	0.0718	0.0736	43,742	-0.00(-3.79%)
Dec 04, 2025	0.0764	0.0798	0.0745	0.0765	185,900	-0.01(-7.83%)
Dec 03, 2025	0.0850	0.0850	0.0747	0.0830	24,990	+0.00(+1.22%)
Dec 02, 2025	0.0787	0.0842	0.0779	0.0820	71,600	+0.00(+4.19%)
Dec 01, 2025	0.0787	0.0828	0.0722	0.0787	105,283	+0.00(+2.47%)
Nov 28, 2025	0.0729	0.0768	0.0703	0.0768	281,603	+0.00(+2.13%)
Nov 26, 2025	0.0698	0.0752	0.0680	0.0752	217,098	+0.00(+5.03%)
Nov 25, 2025	0.0692	0.0716	0.0670	0.0716	38,604	+0.00(+3.17%)
Nov 24, 2025	0.0694	0.0733	0.0650	0.0694	62,000	-0.00(-0.86%)
Nov 21, 2025	0.0700	0.0700	0.0670	0.0700	329,102	+0.00(+1.01%)
Nov 20, 2025	0.0730	0.0757	0.0693	0.0693	127,000	-0.01(-8.33%)
Nov 18, 2025				0.0756	0	+0.00(+2.16%)
Nov 17, 2025	0.0787	0.0793	0.0740	0.0740	160,258	-0.00(-0.54%)
Nov 14, 2025	0.0813	0.0813	0.0700	0.0744	130,000	-0.00(-2.11%)
Nov 13, 2025	0.0750	0.0799	0.0750	0.0760	38,252	-0.00(-0.52%)
Nov 12, 2025	0.0747	0.0803	0.0710	0.0764	290,366	-0.00(-0.52%)
Nov 11, 2025	0.0782	0.0789	0.0757	0.0768	106,846	+0.00(+0.39%)
Nov 10, 2025	0.0790	0.0790	0.0742	0.0765	62,890	+0.01(+9.29%)
Nov 07, 2025	0.0639	0.0700	0.0638	0.0700	149,500	+0.00(+6.06%)
Nov 06, 2025	0.0721	0.0721	0.0653	0.0660	54,505	-0.00(-5.17%)
Nov 05, 2025	0.0754	0.0754	0.0641	0.0696	1,101,050	-0.00(-3.33%)
Nov 04, 2025	0.0774	0.0774	0.0720	0.0720	317,127	-0.01(-6.98%)
Nov 03, 2025	0.0830	0.0826	0.0774	0.0774	68,681	-0.01(-7.53%)
Oct 31, 2025	0.0815	0.0859	0.0799	0.0837	310,801	-0.00(-2.45%)
Oct 30, 2025	0.0830	0.0858	0.0826	0.0858	190,715	+0.00(+3.50%)
Oct 29, 2025	0.0796	0.0850	0.0796	0.0829	136,741	+0.00(+3.37%)
Oct 28, 2025	0.0760	0.0831	0.0747	0.0802	173,980	+0.00(+3.35%)
Oct 27, 2025	0.0814	0.0854	0.0776	0.0776	381,816	-0.01(-9.98%)
Oct 24, 2025	0.0810	0.0880	0.0810	0.0862	209,137	+0.00(+1.29%)
Oct 23, 2025	0.0860	0.0860	0.0832	0.0851	140,322	-0.00(-2.18%)
Oct 22, 2025	0.0817	0.0870	0.0801	0.0870	190,255	+0.00(+3.57%)
Oct 21, 2025	0.0959	0.0959	0.0812	0.0840	470,809	-0.02(-19.08%)
Oct 20, 2025	0.0976	0.1059	0.0956	0.1038	328,854	+0.01(+13.94%)
Oct 17, 2025	0.1080	0.1140	0.0905	0.0911	769,145	-0.02(-15.33%)
Oct 16, 2025	0.0907	0.1111	0.0907	0.1076	1,163,743	+0.02(+21.17%)
Oct 15, 2025	0.0926	0.0950	0.0881	0.0888	201,850	-0.00(-0.11%)
Oct 14, 2025	0.0880	0.0900	0.0815	0.0889	353,498	+0.01(+6.47%)
Oct 13, 2025	0.0805	0.0900	0.0730	0.0835	153,160	+0.01(+6.78%)
Oct 10, 2025	0.0806	0.0906	0.0781	0.0782	243,402	-0.01(-7.78%)
Oct 09, 2025	0.0964	0.0969	0.0847	0.0848	646,663	-0.01(-11.11%)
Oct 08, 2025	0.0860	0.0954	0.0825	0.0954	573,840	+0.01(+10.29%)
Oct 07, 2025	0.0820	0.0871	0.0787	0.0865	548,918	-0.00(-1.59%)
Oct 06, 2025	0.0920	0.0940	0.0830	0.0879	260,928	-0.00(-2.33%)
Oct 03, 2025	0.0808	0.0900	0.0808	0.0900	433,460	+0.01(+17.49%)
Oct 02, 2025	0.0812	0.0812	0.0751	0.0766	364,395	-0.00(-4.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.