Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	34.45	35.30	33.95	34.71	26,233	+0.65(+1.91%)
Jan 13, 2026	34.15	35.10	33.99	34.06	28,483	+0.71(+2.13%)
Jan 12, 2026	33.00	33.42	32.79	33.35	30,702	+0.87(+2.68%)
Jan 09, 2026	31.30	32.95	31.30	32.48	46,281	+1.53(+4.94%)
Jan 08, 2026	30.76	31.32	30.75	30.95	37,539	+1.24(+4.17%)
Jan 07, 2026	30.85	30.85	29.34	29.71	60,684	+0.01(+0.03%)
Jan 06, 2026	29.79	29.94	29.43	29.70	67,003	+0.79(+2.73%)
Jan 05, 2026	28.61	28.96	28.51	28.91	55,265	+2.24(+8.40%)
Jan 02, 2026	26.90	27.05	26.45	26.67	33,586	+0.27(+1.00%)
Dec 31, 2025	26.50	26.69	26.30	26.41	24,115	-0.17(-0.64%)
Dec 30, 2025	26.70	26.74	26.52	26.57	19,973	+0.04(+0.17%)
Dec 29, 2025	26.54	26.66	26.49	26.53	39,047	-0.43(-1.59%)
Dec 26, 2025	27.50	28.00	26.72	26.96	47,913	-1.38(-4.88%)
Dec 24, 2025	28.30	28.39	28.16	28.34	27,209	-0.23(-0.80%)
Dec 23, 2025	28.56	29.60	28.45	28.57	16,383	-0.13(-0.45%)
Dec 22, 2025	28.56	28.75	28.56	28.70	25,188	+0.60(+2.14%)
Dec 19, 2025	28.13	28.20	27.95	28.10	22,017	-0.30(-1.06%)
Dec 18, 2025	28.00	28.80	28.00	28.40	25,967	-1.10(-3.73%)
Dec 17, 2025	29.83	30.00	29.50	29.50	22,476	-0.80(-2.64%)
Dec 16, 2025	30.20	30.56	30.17	30.30	17,588	-0.25(-0.82%)
Dec 15, 2025	30.64	30.85	30.52	30.55	26,397	+0.81(+2.72%)
Dec 12, 2025	30.00	30.06	29.61	29.74	14,198	+0.31(+1.07%)
Dec 11, 2025	29.25	29.50	29.25	29.43	13,040	-0.79(-2.60%)
Dec 10, 2025	29.95	30.26	29.85	30.21	16,866	+0.89(+3.04%)
Dec 09, 2025	29.36	29.45	29.05	29.32	24,070	+1.38(+4.94%)
Dec 08, 2025	28.37	28.67	27.90	27.94	26,564	+0.12(+0.43%)
Dec 05, 2025	27.79	27.82	27.60	27.82	25,644	+0.55(+2.02%)
Dec 04, 2025	27.36	27.50	27.20	27.27	47,580	+1.22(+4.68%)
Dec 03, 2025	25.71	26.12	25.39	26.05	23,739	+0.69(+2.72%)
Dec 02, 2025	25.40	25.52	25.21	25.36	31,785	-0.02(-0.08%)
Dec 01, 2025	25.88	25.88	25.28	25.38	64,073	+0.02(+0.08%)
Nov 28, 2025	25.18	25.62	25.18	25.36	24,604	-0.54(-2.08%)
Nov 26, 2025	25.55	25.95	25.55	25.90	35,425	+0.43(+1.69%)
Nov 25, 2025	25.56	25.56	24.95	25.47	41,876	-0.45(-1.74%)
Nov 24, 2025	26.23	26.75	25.71	25.92	72,374	+0.12(+0.47%)
Nov 21, 2025	25.54	26.24	25.54	25.80	50,140	+0.27(+1.06%)
Nov 20, 2025	26.30	26.35	25.45	25.53	39,232	-0.87(-3.30%)
Nov 19, 2025	26.25	26.56	26.25	26.40	37,827	+0.13(+0.49%)
Nov 18, 2025	26.40	26.44	25.25	26.27	38,380	-1.30(-4.73%)
Nov 17, 2025	27.99	28.49	27.18	27.57	17,244	+0.27(+0.97%)
Nov 14, 2025	27.25	27.48	27.05	27.31	22,125	+0.43(+1.60%)
Nov 13, 2025	27.36	27.36	26.88	26.88	28,029	-0.65(-2.36%)
Nov 12, 2025	27.90	27.90	27.43	27.53	27,627	-0.45(-1.60%)
Nov 11, 2025	28.35	28.35	27.56	27.98	28,946	-1.95(-6.52%)
Nov 10, 2025	29.54	29.93	29.54	29.93	40,440	-0.09(-0.30%)
Nov 07, 2025	30.32	30.86	29.55	30.02	19,100	-1.09(-3.51%)
Nov 06, 2025	31.70	31.70	30.91	31.11	28,204	-0.59(-1.85%)
Nov 05, 2025	31.22	31.70	31.15	31.70	56,134	+0.11(+0.35%)
Nov 04, 2025	31.41	31.59	31.27	31.59	112,075	-0.76(-2.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.