Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Leafbuyer Technologies Inc (OP:LBUY)

0.0151 -0.0029 (-16.11%)
Streaming Delayed Price Updated: 2:10 PM EST, Jan 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2026 0.0209 0.0209 0.0151 0.0151 34,151 -0.00(-16.11%)
Jan 15, 2026 0.0190 0.0209 0.0180 0.0180 4,000 +0.00(+19.21%)
Jan 14, 2026 0.0180 0.0180 0.0151 0.0151 650 -0.00(-5.62%)
Jan 13, 2026 0.0189 0.0189 0.0160 0.0160 85,386 -0.00(-15.34%)
Jan 12, 2026 0.0230 0.0230 0.0189 0.0189 51,155 -0.00(-12.09%)
Jan 09, 2026 0.0200 0.0215 0.0200 0.0215 6,000 -0.00(-6.52%)
Jan 08, 2026 0.0200 0.0230 0.0200 0.0230 53,000 +0.00(+15.00%)
Jan 07, 2026 0.0200 0.0200 0.0200 0.0200 2,010 -0.00(-6.10%)
Jan 06, 2026 0.0200 0.0213 0.0200 0.0213 1,974 +0.00(+6.50%)
Jan 05, 2026 0.0200 0.0200 0.0200 0.0200 6,010 +0.00(+0.00%)
Jan 02, 2026 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Dec 31, 2025 0.0200 0.0205 0.0200 0.0200 192,081 -0.00(-2.44%)
Dec 30, 2025 0.0200 0.0205 0.0131 0.0205 375,475 +0.00(+2.50%)
Dec 29, 2025 0.0200 0.0225 0.0200 0.0200 58,010 -0.00(-11.11%)
Dec 26, 2025 0.0200 0.0225 0.0200 0.0225 22,517 +0.00(+12.50%)
Dec 24, 2025 0.0006 0.0205 0.0006 0.0200 4,900 +0.00(+0.00%)
Dec 23, 2025 0.0200 0.0200 0.0200 0.0200 19,616 -0.00(-0.50%)
Dec 22, 2025 0.0205 0.0244 0.0141 0.0201 26,450 -0.00(-16.25%)
Dec 19, 2025 0.0247 0.0247 0.0200 0.0240 32,196 +0.00(+4.35%)
Dec 18, 2025 0.0200 0.0240 0.0160 0.0230 900,143 +0.01(+63.12%)
Dec 17, 2025 0.0132 0.0160 0.0132 0.0141 31,800 -0.00(-6.00%)
Dec 16, 2025 0.0033 0.0160 0.0033 0.0150 424,858 -0.00(-3.23%)
Dec 15, 2025 0.0200 0.0200 0.0152 0.0155 43,012 +0.00(+3.33%)
Dec 12, 2025 0.0150 0.0175 0.0150 0.0150 69,759 -0.00(-9.09%)
Dec 11, 2025 0.0170 0.0170 0.0165 0.0165 14,200 -0.00(-14.95%)
Dec 10, 2025 0.0165 0.0194 0.0165 0.0194 2,843 +0.00(+21.25%)
Dec 09, 2025 0.0160 0.0160 0.0160 0.0160 10,050 +0.00(+0.00%)
Dec 08, 2025 0.0150 0.0160 0.0150 0.0160 6,526 -0.00(-15.79%)
Dec 05, 2025 0.0151 0.0190 0.0150 0.0190 14,603 +0.00(+26.67%)
Dec 04, 2025 0.0150 0.0150 0.0150 0.0150 55,288 -0.00(-11.76%)
Dec 03, 2025 0.0155 0.0230 0.0010 0.0170 112,300 +0.00(+0.00%)
Dec 02, 2025 0.0150 0.0170 0.0150 0.0170 67,241 +0.00(+21.43%)
Dec 01, 2025 0.0151 0.0171 0.0140 0.0140 317,803 -0.00(-14.11%)
Nov 28, 2025 0.0150 0.0210 0.0150 0.0163 114,304 -0.00(-18.50%)
Nov 26, 2025 0.0175 0.0200 0.0125 0.0200 164,124 +0.01(+50.38%)
Nov 25, 2025 0.0200 0.0200 0.0130 0.0133 16,428 -0.00(-11.33%)
Nov 24, 2025 0.0120 0.0155 0.0120 0.0150 243,846 -0.01(-25.00%)
Nov 21, 2025 0.0150 0.0230 0.0150 0.0200 49,705 +0.01(+52.67%)
Nov 20, 2025 0.0151 0.0190 0.0130 0.0131 223,524 -0.00(-22.94%)
Nov 19, 2025 0.0169 0.0170 0.0169 0.0170 26,850 +0.00(+0.00%)
Nov 18, 2025 0.0200 0.0200 0.0130 0.0170 259,839 -0.00(-19.43%)
Nov 17, 2025 0.0010 0.0229 0.0010 0.0211 63,047 -0.00(-7.86%)
Nov 14, 2025 0.0190 0.0240 0.0190 0.0229 450,700 +0.00(+17.44%)
Nov 13, 2025 0.0200 0.0200 0.0190 0.0195 103,263 +0.00(+2.63%)
Nov 12, 2025 0.0190 0.0190 0.0190 0.0190 100,000 -0.00(-17.39%)
Nov 11, 2025 0.0215 0.0230 0.0215 0.0230 7,250 +0.00(+0.00%)
Nov 10, 2025 0.0200 0.0230 0.0200 0.0230 18,940 +0.00(+10.58%)
Nov 07, 2025 0.0200 0.0210 0.0200 0.0208 39,420 +0.00(+0.00%)
Nov 06, 2025 0.0208 0.0208 0.0208 0.0208 400 +0.00(+0.00%)
Nov 05, 2025 0.0208 0.0208 0.0200 0.0208 11,200 -0.00(-3.26%)
Nov 04, 2025 0.0215 0.0215 0.0200 0.0215 19,050 +0.00(+7.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.