Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.0460	0.0499	0.0359	0.0459	417,640	-0.00(-1.29%)
Jan 15, 2026	0.0476	0.0510	0.0378	0.0465	381,830	+0.01(+24.00%)
Jan 14, 2026	0.0279	0.0388	0.0255	0.0375	726,581	+0.01(+20.97%)
Jan 13, 2026	0.0220	0.0310	0.0177	0.0310	1,333,418	+0.01(+31.91%)
Jan 12, 2026	0.0188	0.0240	0.0169	0.0235	529,417	+0.01(+39.88%)
Jan 09, 2026	0.0178	0.0178	0.0167	0.0168	13,300	-0.00(-5.62%)
Jan 08, 2026	0.0141	0.0180	0.0140	0.0178	384,215	+0.00(+26.24%)
Jan 07, 2026	0.0124	0.0141	0.0124	0.0141	11,180	+0.00(+0.00%)
Jan 05, 2026				0.0141	0	-0.00(-2.08%)
Jan 02, 2026	0.0144	0.0144	0.0144	0.0144	156	+0.00(+16.13%)
Dec 31, 2025	0.0125	0.0144	0.0124	0.0124	151,629	-0.00(-13.29%)
Dec 30, 2025	0.0127	0.0145	0.0124	0.0143	60,693	-0.00(-2.72%)
Dec 29, 2025	0.0136	0.0147	0.0125	0.0147	23,080	+0.00(+0.00%)
Dec 24, 2025				0.0147	0	-0.00(-1.34%)
Dec 22, 2025				0.0149	0	+0.00(+0.00%)
Dec 19, 2025	0.0137	0.0149	0.0124	0.0149	27,192	-0.00(-0.67%)
Dec 18, 2025	0.0150	0.0150	0.0138	0.0150	900	-0.00(-1.32%)
Dec 17, 2025	0.0135	0.0152	0.0135	0.0152	14,492	+0.00(+12.59%)
Dec 16, 2025	0.0140	0.0140	0.0135	0.0135	60,000	-0.00(-12.34%)
Dec 15, 2025	0.0154	0.0154	0.0135	0.0154	300	+0.00(+0.65%)
Dec 12, 2025	0.0153	0.0153	0.0138	0.0153	517	-0.00(-0.65%)
Dec 11, 2025	0.0154	0.0154	0.0135	0.0154	200,100	+0.00(+0.00%)
Dec 09, 2025				0.0154	0	+0.00(+0.00%)
Dec 05, 2025				0.0154	0	-0.00(-0.65%)
Dec 03, 2025				0.0155	0	+0.00(+0.00%)
Dec 01, 2025				0.0155	80	+0.00(+1.97%)
Nov 28, 2025	0.0153	0.0153	0.0152	0.0152	43,820	-0.00(-1.30%)
Nov 26, 2025	0.0154	0.0154	0.0154	0.0154	1,000	-0.00(-0.65%)
Nov 25, 2025	0.0141	0.0158	0.0134	0.0155	671,377	+0.00(+17.42%)
Nov 24, 2025	0.0132	0.0134	0.0124	0.0132	41,625	-0.00(-1.49%)
Nov 20, 2025				0.0134	0	-0.00(-16.25%)
Nov 19, 2025	0.0153	0.0160	0.0153	0.0160	340	+0.00(+0.00%)
Nov 18, 2025	0.0153	0.0160	0.0153	0.0160	704	+0.00(+0.00%)
Nov 17, 2025	0.0146	0.0160	0.0146	0.0160	200	+0.00(+0.00%)
Nov 12, 2025				0.0160	0	+0.00(+0.00%)
Nov 11, 2025	0.0153	0.0160	0.0153	0.0160	400	+0.00(+0.00%)
Nov 10, 2025	0.0145	0.0160	0.0145	0.0160	300	+0.00(+0.00%)
Nov 07, 2025	0.0145	0.0160	0.0145	0.0160	901	+0.00(+0.00%)
Nov 05, 2025				0.0160	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.