Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	63.22	63.22	63.22	63.22	256	+0.46(+0.73%)
Jan 13, 2026				62.76	53	-0.02(-0.03%)
Jan 12, 2026	62.44	62.78	62.44	62.78	350	+0.85(+1.37%)
Jan 09, 2026	62.10	62.10	61.91	61.93	669	-0.76(-1.21%)
Jan 08, 2026	63.06	63.06	62.69	62.69	472	+0.16(+0.26%)
Jan 06, 2026				62.53	97	+0.62(+1.00%)
Jan 05, 2026	61.91	61.91	61.52	61.91	708	+0.61(+1.00%)
Jan 02, 2026	61.30	61.30	61.30	61.30	602	+0.62(+1.02%)
Dec 31, 2025	60.68	60.68	60.68	60.68	130	-0.55(-0.89%)
Dec 30, 2025	61.23	61.23	61.23	61.23	105	-0.41(-0.66%)
Dec 29, 2025	61.63	61.66	61.63	61.63	2,438	-0.13(-0.21%)
Dec 26, 2025	61.76	61.76	61.76	61.76	350	-0.67(-1.07%)
Dec 23, 2025				62.43	1,500	+0.57(+0.92%)
Dec 22, 2025	61.89	61.89	61.85	61.86	7,949	-0.04(-0.07%)
Dec 19, 2025	62.11	62.17	61.45	61.90	37,529	+0.37(+0.60%)
Dec 18, 2025	61.26	61.54	60.46	61.53	10,395	+2.23(+3.76%)
Dec 17, 2025	59.30	59.39	59.29	59.30	1,229	-0.26(-0.43%)
Dec 16, 2025	59.56	59.56	59.38	59.56	456	+0.50(+0.85%)
Dec 15, 2025	59.16	59.16	59.05	59.05	1,004	+0.03(+0.06%)
Dec 12, 2025	59.02	59.02	59.02	59.02	100	+0.28(+0.48%)
Dec 11, 2025	58.74	58.74	58.18	58.74	975	+0.08(+0.14%)
Dec 10, 2025	56.96	58.66	56.60	58.65	4,385	+2.91(+5.23%)
Dec 09, 2025	55.98	55.98	55.74	55.74	7,422	+0.02(+0.04%)
Dec 05, 2025				55.72	0	-0.52(-0.92%)
Dec 04, 2025	56.24	56.24	56.24	56.24	307	-0.09(-0.15%)
Dec 02, 2025				56.33	32	-0.47(-0.84%)
Nov 26, 2025				56.80	20	-0.17(-0.30%)
Nov 25, 2025	56.97	56.97	56.97	56.97	205	+0.73(+1.30%)
Nov 24, 2025	56.65	56.65	56.24	56.24	7,237	+2.65(+4.94%)
Nov 20, 2025				53.59	2,305	-2.45(-4.38%)
Nov 19, 2025	55.82	56.05	55.82	56.05	1,147	+1.19(+2.17%)
Nov 17, 2025				54.86	5,267	-1.32(-2.35%)
Nov 14, 2025	57.20	57.59	56.18	56.18	15,157	-0.51(-0.91%)
Nov 13, 2025	56.59	56.95	56.00	56.70	29,680	+3.33(+6.23%)
Nov 11, 2025				53.37	1,201	+0.35(+0.66%)
Nov 10, 2025	52.85	53.02	52.85	53.02	9,014	+0.54(+1.02%)
Nov 07, 2025	52.48	52.48	52.48	52.48	2,482	-0.68(-1.28%)
Nov 06, 2025	53.33	53.33	53.17	53.17	1,342	-0.33(-0.62%)
Nov 05, 2025	53.50	53.50	53.50	53.50	6,810	-0.77(-1.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.