Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	4.600	4.600	4.600	4.600	2,453	+0.15(+3.34%)
Jan 14, 2026	4.525	4.525	4.452	4.452	1,153	-0.05(-1.08%)
Jan 13, 2026	4.480	4.500	4.480	4.500	1,729	+0.01(+0.22%)
Jan 12, 2026	4.490	4.490	4.490	4.490	3,555	-0.01(-0.22%)
Jan 06, 2026				4.500	0	-0.01(-0.22%)
Jan 05, 2026	4.510	4.665	4.510	4.510	717	+0.04(+1.01%)
Jan 02, 2026	4.465	4.465	4.465	4.465	1,102	+0.04(+0.79%)
Dec 31, 2025	4.612	4.612	4.255	4.430	2,932	-0.15(-3.17%)
Dec 24, 2025				4.575	0	+0.17(+3.98%)
Dec 23, 2025	4.340	4.500	4.340	4.400	549	-0.29(-6.14%)
Dec 19, 2025				4.688	0	+0.29(+6.55%)
Dec 18, 2025	4.400	4.400	4.385	4.400	1,114	+0.10(+2.33%)
Dec 17, 2025	4.300	4.300	4.300	4.300	700	+0.01(+0.29%)
Dec 15, 2025				4.287	70	+0.09(+2.08%)
Dec 10, 2025				4.200	0	-0.37(-8.07%)
Dec 09, 2025	4.569	4.569	4.569	4.569	200	+0.04(+0.96%)
Dec 04, 2025				4.525	8,000	-0.13(-2.90%)
Dec 03, 2025	4.525	4.660	4.305	4.660	2,428	+0.13(+2.87%)
Dec 02, 2025	4.540	4.540	4.530	4.530	900	-0.01(-0.22%)
Dec 01, 2025	4.540	4.860	4.540	4.540	402	-0.21(-4.42%)
Nov 28, 2025	4.750	4.750	4.750	4.750	1,124	-0.10(-2.06%)
Nov 25, 2025				4.850	0	+0.26(+5.62%)
Nov 24, 2025	4.592	4.592	4.592	4.592	2,720	-0.48(-9.52%)
Nov 20, 2025				5.075	0	-0.27(-5.14%)
Nov 19, 2025	5.350	5.350	5.350	5.350	222	-0.03(-0.59%)
Nov 18, 2025	5.300	5.450	5.255	5.382	2,074	-0.12(-2.15%)
Nov 17, 2025	5.450	5.500	5.450	5.500	966	-0.00(-0.09%)
Nov 14, 2025	5.505	5.505	5.505	5.505	418	+0.07(+1.29%)
Nov 13, 2025	5.435	5.435	5.435	5.435	100	+0.05(+0.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.