Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.1952	0.1952	0.1871	0.1952	556	+0.01(+3.17%)
Jan 15, 2026	0.1892	0.1892	0.1892	0.1892	5,092	+0.01(+7.13%)
Jan 14, 2026	0.1750	0.1850	0.1750	0.1766	43,250	-0.00(-1.89%)
Jan 13, 2026	0.1849	0.1849	0.1800	0.1800	1,300	-0.00(-2.65%)
Jan 12, 2026	0.1829	0.1849	0.1828	0.1849	6,700	-0.01(-3.35%)
Jan 09, 2026	0.1913	0.1913	0.1913	0.1913	51,402	-0.01(-6.13%)
Jan 06, 2026				0.2038	2	-0.01(-2.44%)
Jan 05, 2026	0.2089	0.2089	0.2055	0.2089	20,160	+0.00(+1.90%)
Dec 31, 2025				0.2050	0	-0.00(-1.25%)
Dec 30, 2025	0.2076	0.2076	0.2076	0.2076	300	+0.01(+3.80%)
Dec 29, 2025	0.2000	0.2000	0.2000	0.2000	1,000	-0.02(-7.19%)
Dec 23, 2025				0.2155	0	+0.01(+5.12%)
Dec 22, 2025	0.2050	0.2050	0.2050	0.2050	4,500	-0.00(-0.10%)
Dec 19, 2025	0.2052	0.2052	0.2052	0.2052	3,500	+0.00(+0.74%)
Dec 18, 2025	0.2036	0.2037	0.2036	0.2037	6,000	-0.01(-5.39%)
Dec 11, 2025				0.2153	0	+0.00(+1.46%)
Dec 09, 2025				0.2122	0	-0.00(-0.38%)
Dec 08, 2025	0.2120	0.2130	0.2000	0.2130	39,495	+0.00(+1.38%)
Dec 05, 2025	0.2210	0.2210	0.2101	0.2101	10,250	+0.01(+2.49%)
Dec 04, 2025	0.2050	0.2121	0.2003	0.2050	11,348	+0.00(+1.18%)
Dec 03, 2025	0.2026	0.2062	0.2026	0.2026	10,100	+0.00(+1.20%)
Dec 02, 2025	0.2002	0.2002	0.2002	0.2002	10,000	-0.01(-4.21%)
Dec 01, 2025	0.2090	0.2090	0.2090	0.2090	4,809	+0.00(+0.24%)
Nov 28, 2025	0.2085	0.2085	0.2085	0.2085	12,500	+0.01(+5.89%)
Nov 25, 2025				0.1969	0	-0.01(-3.00%)
Nov 24, 2025	0.2030	0.2030	0.2030	0.2030	3,500	+0.00(+1.50%)
Nov 21, 2025	0.2000	0.2000	0.2000	0.2000	12,000	+0.00(+0.00%)
Nov 20, 2025	0.2000	0.2000	0.2000	0.2000	816	-0.00(-1.33%)
Nov 18, 2025				0.2027	0	+0.00(+0.20%)
Nov 17, 2025	0.2023	0.2023	0.2023	0.2023	1,499	-0.00(-1.75%)
Nov 14, 2025	0.2106	0.2119	0.2059	0.2059	13,500	+0.00(+0.44%)
Nov 12, 2025				0.2050	0	-0.01(-4.07%)
Nov 11, 2025	0.2137	0.2137	0.2137	0.2137	6,000	+0.01(+2.49%)
Nov 10, 2025	0.2135	0.2135	0.2000	0.2085	13,145	+0.00(+0.72%)
Nov 07, 2025	0.2070	0.2070	0.2070	0.2070	2,500	-0.02(-9.09%)
Nov 05, 2025				0.2277	0	-0.01(-4.49%)
Nov 04, 2025	0.2384	0.2384	0.2384	0.2384	100	-0.00(-1.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.