Lanxess Ag (OP:LNXSF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 05, 2026 | 22.40 | 0 | -0.02(-0.09%) | |||
| Feb 04, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 110 | +1.32(+6.26%) |
| Jan 21, 2026 | 21.10 | 5 | +1.22(+6.14%) | |||
| Jan 12, 2026 | 19.88 | 0 | -1.22(-5.80%) | |||
| Jan 09, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 546 | +0.50(+2.45%) |
| Jan 08, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 1,001 | +0.50(+2.49%) |
| Jan 02, 2026 | 20.10 | 0 | -0.35(-1.71%) | |||
| Dec 30, 2025 | 20.45 | 76 | +0.29(+1.44%) | |||
| Dec 29, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 144 | +0.00(+0.00%) |
| Dec 26, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 5,015 | -0.09(-0.44%) |
| Dec 24, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 900 | +0.50(+2.53%) |
| Dec 23, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 675 | -0.38(-1.89%) |
| Dec 22, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 141 | +0.13(+0.65%) |
| Dec 18, 2025 | 20.00 | 0 | +0.00(+0.00%) | |||
| Dec 11, 2025 | 20.00 | 0 | +0.18(+0.91%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.