Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.9674	0.9800	0.9621	0.9621	19,101	-0.02(-1.83%)
Feb 05, 2026	0.9705	0.9800	0.9674	0.9800	64,684	+0.00(+0.48%)
Feb 04, 2026	0.9754	0.9853	0.9753	0.9753	7,270	+0.00(+0.24%)
Feb 03, 2026	0.9810	0.9810	0.9621	0.9730	25,035	+0.01(+0.86%)
Feb 02, 2026	0.9677	0.9750	0.9590	0.9647	36,813	-0.01(-0.76%)
Jan 30, 2026	0.9833	0.9849	0.9280	0.9721	20,902	-0.01(-1.12%)
Jan 29, 2026	0.9875	0.9875	0.9791	0.9831	39,911	+0.00(+0.23%)
Jan 28, 2026	0.9810	0.9833	0.9761	0.9808	39,164	+0.00(+0.02%)
Jan 27, 2026	0.9750	0.9859	0.9700	0.9806	19,099	+0.00(+0.46%)
Jan 26, 2026	0.9750	0.9768	0.9700	0.9761	123,524	+0.00(+0.01%)
Jan 23, 2026	0.9779	0.9824	0.9220	0.9760	109,949	-0.00(-0.19%)
Jan 22, 2026	0.9749	0.9875	0.9706	0.9779	58,242	+0.00(+0.00%)
Jan 21, 2026	0.9690	0.9800	0.9400	0.9779	46,193	+0.01(+0.81%)
Jan 20, 2026	0.9400	0.9700	0.9400	0.9700	84,353	+0.03(+3.17%)
Jan 16, 2026	0.9580	0.9595	0.9402	0.9402	37,368	-0.02(-1.99%)
Jan 15, 2026	0.9875	0.9875	0.9525	0.9593	17,448	-0.01(-0.69%)
Jan 14, 2026	0.9755	0.9755	0.9500	0.9660	35,173	+0.00(+0.03%)
Jan 13, 2026	0.9621	0.9875	0.9550	0.9657	83,991	-0.01(-1.16%)
Jan 12, 2026	0.9631	0.9770	0.9531	0.9770	172,985	+0.02(+2.36%)
Jan 09, 2026	0.9560	0.9600	0.9500	0.9545	49,937	-0.01(-0.68%)
Jan 08, 2026	0.9640	0.9700	0.9502	0.9610	33,318	-0.01(-0.93%)
Jan 07, 2026	0.9620	0.9719	0.9295	0.9700	94,968	+0.00(+0.41%)
Jan 06, 2026	0.9408	0.9719	0.9408	0.9660	80,082	+0.02(+1.88%)
Jan 05, 2026	0.9600	0.9720	0.9482	0.9482	84,476	-0.01(-1.23%)
Jan 02, 2026	0.9787	0.9787	0.9600	0.9600	64,673	-0.02(-1.54%)
Dec 31, 2025	0.9800	0.9800	0.9750	0.9750	118,651	-0.00(-0.20%)
Dec 30, 2025	0.9830	0.9875	0.9730	0.9770	120,727	-0.01(-0.64%)
Dec 29, 2025	0.9670	0.9833	0.9250	0.9833	189,887	+0.06(+6.18%)
Dec 26, 2025	0.9800	0.9800	0.9261	0.9261	543,079	-0.06(-5.92%)
Dec 24, 2025	0.9790	0.9844	0.9750	0.9844	629,894	+0.01(+0.55%)
Dec 23, 2025	0.9755	0.9815	0.9720	0.9790	342,792	+0.00(+0.01%)
Dec 22, 2025	0.9750	0.9800	0.9200	0.9789	167,189	-0.00(-0.11%)
Dec 19, 2025	0.9704	0.9800	0.9688	0.9800	127,875	+0.00(+0.22%)
Dec 18, 2025	0.9120	0.9781	0.9120	0.9778	13,520	+0.00(+0.29%)
Dec 17, 2025	0.9792	0.9792	0.9673	0.9750	61,742	+0.00(+0.00%)
Dec 16, 2025	0.9735	0.9800	0.9621	0.9750	96,278	+0.01(+0.52%)
Dec 15, 2025	0.9859	0.9859	0.9680	0.9700	133,940	-0.01(-0.64%)
Dec 12, 2025	0.9800	0.9826	0.9634	0.9762	54,132	-0.00(-0.39%)
Dec 11, 2025	0.9671	0.9898	0.9529	0.9800	43,207	+0.00(+0.00%)
Dec 10, 2025	0.9471	0.9800	0.9471	0.9800	60,937	+0.03(+3.16%)
Dec 09, 2025	0.9600	0.9700	0.9500	0.9500	326,058	-0.00(-0.14%)
Dec 08, 2025	0.9350	0.9513	0.9295	0.9513	190,284	+0.02(+1.71%)
Dec 05, 2025	0.9270	0.9475	0.9260	0.9353	27,428	+0.01(+0.90%)
Dec 04, 2025	0.9400	0.9423	0.9200	0.9270	99,722	+0.01(+0.76%)
Dec 03, 2025	0.9300	0.9368	0.9100	0.9200	41,616	-0.02(-1.60%)
Dec 02, 2025	0.9200	0.9433	0.9200	0.9350	109,081	+0.01(+1.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.