Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025				29.40	2,300	+0.03(+0.11%)
Dec 29, 2025	29.37	29.37	29.37	29.37	47,984	+0.16(+0.53%)
Dec 22, 2025				29.21	0	+0.18(+0.62%)
Dec 15, 2025				29.03	0	+0.16(+0.55%)
Dec 10, 2025				28.87	0	+0.16(+0.56%)
Dec 08, 2025				28.71	0	+0.12(+0.41%)
Dec 04, 2025				28.59	125	-0.02(-0.05%)
Dec 03, 2025	28.60	28.61	28.60	28.61	2,542	-0.06(-0.21%)
Dec 02, 2025	28.51	28.67	28.51	28.67	22,943	+4.58(+19.00%)
Nov 28, 2025				24.09	0	+0.31(+1.30%)
Nov 26, 2025	23.78	23.78	23.78	23.78	300	+0.09(+0.38%)
Nov 25, 2025	23.69	23.69	23.50	23.69	700	+0.34(+1.46%)
Nov 24, 2025	23.35	23.35	23.35	23.35	150	-0.02(-0.09%)
Nov 20, 2025				23.37	2,427	-0.63(-2.62%)
Nov 13, 2025				24.00	0	+0.13(+0.54%)
Nov 12, 2025	23.87	23.87	23.87	23.87	200	+0.09(+0.38%)
Nov 11, 2025	23.78	23.78	23.78	23.78	677	+0.01(+0.03%)
Nov 10, 2025	23.77	23.77	23.77	23.77	153	+0.32(+1.37%)
Nov 07, 2025	23.45	23.45	23.45	23.45	2,000	-0.18(-0.77%)
Nov 05, 2025				23.63	0	-0.27(-1.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.