Inzinc Mining Ltd (OP:LTHIF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 0.0376 | 0 | -0.00(-6.00%) | |||
| Dec 29, 2025 | 0.0400 | 0 | -0.01(-17.01%) | |||
| Dec 04, 2025 | 0.0482 | 0 | +0.00(+0.63%) | |||
| Dec 02, 2025 | 0.0479 | 0 | -0.00(-0.21%) | |||
| Dec 01, 2025 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 4,000 | +0.01(+37.93%) |
| Nov 14, 2025 | 0.0348 | 0 | +0.02(+167.69%) | |||
| Nov 13, 2025 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 186,200 | -0.02(-61.19%) |
| Nov 07, 2025 | 0.0335 | 0 | +0.01(+19.64%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.