Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	21.92	22.28	21.25	21.54	445,392	+0.02(+0.09%)
Dec 31, 2025	21.57	21.98	21.34	21.52	63,406	-0.04(-0.18%)
Dec 30, 2025	21.40	22.00	20.90	21.56	132,899	+0.31(+1.45%)
Dec 29, 2025	21.15	21.27	20.88	21.25	149,805	-0.22(-1.02%)
Dec 26, 2025	21.36	21.69	21.23	21.47	31,027	+0.11(+0.51%)
Dec 24, 2025	21.56	21.68	21.16	21.36	156,245	-0.26(-1.20%)
Dec 23, 2025	21.52	21.65	21.22	21.62	161,345	+0.33(+1.54%)
Dec 22, 2025	20.91	21.80	20.79	21.29	124,814	+0.91(+4.47%)
Dec 19, 2025	20.81	20.85	20.10	20.38	611,196	+0.12(+0.59%)
Dec 18, 2025	20.30	21.46	20.00	20.26	135,026	-0.06(-0.30%)
Dec 17, 2025	20.47	20.75	20.13	20.32	217,472	+0.02(+0.10%)
Dec 16, 2025	20.11	20.52	20.06	20.30	218,555	+0.21(+1.06%)
Dec 15, 2025	20.48	21.17	19.78	20.09	38,495	+0.32(+1.61%)
Dec 12, 2025	20.00	20.56	19.63	19.77	19,459	+0.05(+0.25%)
Dec 11, 2025	19.41	19.82	19.34	19.72	45,550	+0.19(+0.99%)
Dec 10, 2025	19.01	19.57	18.76	19.53	36,972	+1.12(+6.08%)
Dec 09, 2025	18.21	18.45	18.00	18.41	21,908	+0.11(+0.59%)
Dec 08, 2025	18.52	18.61	18.30	18.30	143,258	-0.34(-1.82%)
Dec 05, 2025	19.90	19.90	18.45	18.64	115,892	-0.15(-0.79%)
Dec 04, 2025	18.79	19.35	18.72	18.79	57,670	-0.41(-2.15%)
Dec 03, 2025	18.83	19.26	18.53	19.20	37,389	+0.74(+4.01%)
Dec 02, 2025	18.47	18.47	18.05	18.46	97,753	+0.06(+0.33%)
Dec 01, 2025	18.89	18.97	18.30	18.40	134,023	-0.33(-1.74%)
Nov 28, 2025	18.00	18.90	17.52	18.73	177,147	+0.50(+2.72%)
Nov 26, 2025	18.10	18.36	18.08	18.23	166,346	+0.30(+1.67%)
Nov 25, 2025	17.00	18.14	17.00	17.93	159,974	+0.13(+0.73%)
Nov 24, 2025	17.35	17.85	17.35	17.80	1,032,141	+0.44(+2.53%)
Nov 21, 2025	17.07	17.47	16.81	17.36	389,214	+0.15(+0.87%)
Nov 20, 2025	18.49	18.70	17.21	17.21	83,254	-1.20(-6.50%)
Nov 19, 2025	17.75	18.56	17.75	18.41	48,794	+0.59(+3.29%)
Nov 18, 2025	18.05	18.39	17.56	17.82	215,469	-0.30(-1.66%)
Nov 17, 2025	18.29	18.45	18.03	18.12	124,602	-0.20(-1.08%)
Nov 14, 2025	16.63	18.46	16.63	18.32	119,648	+0.41(+2.28%)
Nov 13, 2025	18.39	18.84	17.73	17.91	205,343	-0.80(-4.28%)
Nov 12, 2025	18.22	18.79	18.10	18.71	92,863	+0.65(+3.60%)
Nov 11, 2025	18.70	18.70	17.57	18.06	120,342	-0.31(-1.69%)
Nov 10, 2025	17.75	18.53	17.55	18.37	519,984	+0.64(+3.62%)
Nov 07, 2025	17.60	17.79	17.25	17.73	321,156	+0.34(+1.94%)
Nov 06, 2025	16.56	17.65	16.25	17.39	62,948	+1.26(+7.80%)
Nov 05, 2025	15.05	16.19	15.05	16.13	222,151	+0.73(+4.75%)
Nov 04, 2025	15.36	15.71	15.22	15.40	247,036	-0.55(-3.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.