Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 0.0720 | 0 | -0.01(-8.28%) | |||
Jul 05, 2024 | 0.0785 | 0 | -0.01(-7.65%) | |||
Jul 03, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,911 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0720 | 0.0850 | 0.0719 | 0.0850 | 101,000 | +0.01(+6.25%) |
Jun 27, 2024 | 0.0800 | 0 | +0.00(+0.25%) | |||
Jun 26, 2024 | 0.0800 | 0.0800 | 0.0798 | 0.0798 | 25,000 | +0.00(+0.50%) |
Jun 25, 2024 | 0.0794 | 0.0794 | 0.0700 | 0.0794 | 1,600 | +0.00(+1.15%) |
Jun 24, 2024 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 10,000 | -0.00(-0.63%) |
Jun 20, 2024 | 0.0790 | 0 | +0.00(+0.13%) | |||
Jun 18, 2024 | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 1,000 | -0.00(-0.88%) |
Jun 17, 2024 | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 21,709 | +0.00(+1.40%) |
Jun 13, 2024 | 0.0785 | 6 | -0.00(-1.88%) | |||
Jun 12, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 11,875 | +0.01(+14.29%) |
Jun 10, 2024 | 0.0700 | 0 | -0.01(-12.50%) | |||
Jun 07, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100 | +0.01(+14.29%) |
Jun 03, 2024 | 0.0700 | 0 | -0.00(-0.43%) | |||
May 30, 2024 | 0.0703 | 0 | -0.01(-15.81%) | |||
May 24, 2024 | 0.0835 | 1 | -0.01(-7.22%) | |||
May 23, 2024 | 0.0722 | 0.0900 | 0.0650 | 0.0900 | 1,083,011 | +0.04(+72.08%) |
May 22, 2024 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 5,000 | -0.04(-42.53%) |
May 21, 2024 | 0.0917 | 0.0917 | 0.0910 | 0.0910 | 2,100 | +0.02(+23.98%) |
May 16, 2024 | 0.0734 | 0 | +0.01(+14.69%) | |||
May 15, 2024 | 0.0630 | 0.0640 | 0.0630 | 0.0640 | 75,900 | +0.00(+4.92%) |
May 14, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 20,000 | +0.00(+1.67%) |
May 13, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,400 | -0.01(-9.64%) |
May 09, 2024 | 0.0664 | 0 | +0.01(+19.64%) | |||
May 08, 2024 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 1,000 | -0.01(-20.71%) |
May 06, 2024 | 0.0700 | 0 | -0.01(-10.03%) | |||
May 02, 2024 | 0.0778 | 0 | +0.01(+7.31%) |