Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	15.44	15.44	15.44	15.44	100	-0.08(-0.52%)
Jan 13, 2026				15.52	4	+0.25(+1.64%)
Jan 12, 2026	15.27	15.27	15.27	15.27	120	+0.12(+0.79%)
Jan 09, 2026	15.15	15.15	15.15	15.15	100	-0.19(-1.24%)
Jan 08, 2026	15.34	15.34	15.34	15.34	200	-0.10(-0.65%)
Jan 05, 2026				15.44	0	+0.48(+3.21%)
Dec 31, 2025				14.96	0	-0.10(-0.70%)
Dec 30, 2025	15.06	15.12	15.06	15.06	12,592	-0.38(-2.43%)
Dec 23, 2025				15.44	2,100	+0.10(+0.65%)
Dec 22, 2025	15.31	15.34	15.31	15.34	455	+0.07(+0.46%)
Dec 19, 2025	15.24	15.27	15.22	15.27	1,250	-0.04(-0.26%)
Dec 18, 2025	15.33	15.33	15.31	15.31	1,430	+0.63(+4.29%)
Dec 17, 2025	14.68	14.68	14.68	14.68	103	+0.02(+0.14%)
Dec 16, 2025	14.66	14.66	14.66	14.66	100	+0.02(+0.14%)
Dec 15, 2025	14.64	14.64	14.64	14.64	100	+0.17(+1.17%)
Dec 11, 2025				14.47	0	-0.20(-1.38%)
Dec 10, 2025	14.67	14.67	14.67	14.67	100	-0.01(-0.04%)
Dec 04, 2025				14.68	0	+0.10(+0.67%)
Dec 02, 2025				14.58	0	-0.08(-0.54%)
Dec 01, 2025	14.66	14.66	14.66	14.66	153	-0.22(-1.48%)
Nov 26, 2025				14.88	2,992	+0.00(+0.00%)
Nov 24, 2025				14.88	895	+0.27(+1.85%)
Nov 21, 2025	14.61	14.61	14.61	14.61	8,354	+0.34(+2.38%)
Nov 20, 2025	14.28	14.28	14.27	14.27	66,273	-0.28(-1.92%)
Nov 19, 2025	14.62	14.64	14.54	14.55	2,775	-0.12(-0.82%)
Nov 18, 2025	14.77	14.77	14.67	14.67	700	+0.71(+5.09%)
Nov 14, 2025				13.96	1	+0.14(+1.01%)
Nov 12, 2025				13.82	0	+0.24(+1.77%)
Nov 10, 2025				13.58	0	-0.19(-1.38%)
Nov 07, 2025	13.77	13.77	13.77	13.77	100	+0.25(+1.85%)
Nov 04, 2025				13.52	0	-0.05(-0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.