Sienna Sr Living Inc (OP: LWSCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 09, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 1,208 | +0.15(+1.25%) |
| Sep 06, 2024 | 11.79 | 11.94 | 11.79 | 11.94 | 3,583 | -0.05(-0.44%) |
| Sep 05, 2024 | 11.99 | 11.99 | 11.94 | 11.99 | 758 | +0.54(+4.72%) |
| Sep 03, 2024 | 11.45 | 0 | +0.14(+1.26%) | |||
| Aug 26, 2024 | 11.31 | 0 | +0.04(+0.34%) | |||
| Aug 23, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 100 | +0.12(+1.08%) |
| Aug 21, 2024 | 11.15 | 10 | -0.01(-0.06%) | |||
| Aug 19, 2024 | 11.16 | 543 | +0.08(+0.69%) | |||
| Aug 16, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 1,011 | +0.08(+0.73%) |
| Aug 14, 2024 | 11.00 | 12 | +0.06(+0.55%) | |||
| Aug 13, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 1,039 | -0.56(-4.88%) |
| Aug 09, 2024 | 11.50 | 4 | +0.20(+1.78%) | |||
| Aug 07, 2024 | 11.30 | 0 | +0.06(+0.53%) | |||
| Aug 06, 2024 | 11.15 | 11.24 | 11.15 | 11.24 | 1,200 | +0.01(+0.09%) |
| Aug 01, 2024 | 11.23 | 0 | -0.04(-0.35%) | |||
| Jul 31, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 100 | +0.03(+0.27%) |
| Jul 29, 2024 | 11.24 | 0 | -0.01(-0.11%) | |||
| Jul 25, 2024 | 11.25 | 81 | +0.13(+1.19%) | |||
| Jul 24, 2024 | 11.20 | 11.20 | 11.12 | 11.12 | 30,565 | +0.17(+1.57%) |
| Jul 22, 2024 | 10.95 | 46 | +0.22(+2.03%) | |||
| Jul 19, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 1,000 | -0.10(-0.92%) |
| Jul 18, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 275 | +0.04(+0.37%) |
| Jul 17, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 1,000 | +0.05(+0.51%) |
| Jul 16, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 145 | -0.03(-0.23%) |
| Jul 15, 2024 | 11.10 | 11.10 | 10.75 | 10.76 | 904 | +0.04(+0.37%) |
| Jul 12, 2024 | 10.73 | 10.73 | 10.72 | 10.72 | 400 | +0.03(+0.30%) |
| Jul 11, 2024 | 10.73 | 10.73 | 10.69 | 10.69 | 344 | +0.02(+0.17%) |
| Jul 08, 2024 | 10.67 | 0 | +0.07(+0.66%) | |||
| Jul 03, 2024 | 10.60 | 0 | +0.67(+6.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.